Memory Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00246
-0.21%
$ 2.46 million $ 6
Apr 17, 11 PM $ 0.00246
-0.59%
$ 2.46 million $ 6
Apr 17, 10 PM $ 0.00248
+0.41%
$ 2.48 million $ 6
Apr 17, 9 PM $ 0.00247
-0.07%
$ 2.47 million $ 6
Apr 17, 8 PM $ 0.00246
-0.20%
$ 2.46 million $ 6
Apr 17, 7 PM $ 0.00247
+0.29%
$ 2.47 million $ 6
Apr 17, 6 PM $ 0.00246
-0.66%
$ 2.46 million $ 9
Apr 17, 5 PM $ 0.00248
-0.70%
$ 2.48 million $ 7
Apr 17, 4 PM $ 0.0025
+0.67%
$ 2.5 million $ 7
Apr 17, 3 PM $ 0.00248
-0.20%
$ 2.48 million $ 7
Apr 17, 2 PM $ 0.00249
+0.78%
$ 2.49 million $ 7
Apr 17, 1 PM $ 0.00245
+1.79%
$ 2.45 million $ 7
Apr 17, 12 PM $ 0.0024
+0.22%
$ 2.4 million $ 4
Apr 17, 11 AM $ 0.00239
+0.35%
$ 2.39 million $ 2
Apr 17, 10 AM $ 0.00238
-0.64%
$ 2.38 million $ 2
Apr 17, 9 AM $ 0.00239
+0.02%
$ 2.39 million $ 8
Apr 17, 8 AM $ 0.00239
+0.76%
$ 2.39 million $ 8
Apr 17, 7 AM $ 0.00237
+0.20%
$ 2.37 million $ 8
Apr 17, 6 AM $ 0.00237
+0.26%
$ 2.37 million $ 8
Apr 17, 5 AM $ 0.00236
-0.26%
$ 2.36 million $ 12
Apr 17, 4 AM $ 0.00237
+0.11%
$ 2.37 million $ 12
Apr 17, 3 AM $ 0.00237
-0.12%
$ 2.37 million $ 12
Apr 17, 2 AM $ 0.00237
-0.32%
$ 2.37 million $ 12
Apr 17, 1 AM $ 0.00238
-0.22%
$ 2.38 million $ 12
Apr 17, 12 AM $ 0.00239
-0.01%
$ 2.39 million $ 13
Apr 16, 11 PM $ 0.00239
+0.48%
$ 2.39 million $ 16
Apr 16, 10 PM $ 0.00238
+0.10%
$ 2.38 million $ 16
Apr 16, 9 PM $ 0.00238
-0.18%
$ 2.38 million $ 16
Apr 16, 8 PM $ 0.00239
-0.37%
$ 2.39 million $ 15
Apr 16, 7 PM $ 0.0024
+0.83%
$ 2.4 million $ 15
Apr 16, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 14
Apr 16, 5 PM $ 0.00236
+0.03%
$ 2.36 million $ 14
Apr 16, 4 PM $ 0.00237
+0.08%
$ 2.37 million $ 16
Apr 16, 3 PM $ 0.00237
+0.76%
$ 2.37 million $ 18
Apr 16, 2 PM $ 0.00235
-0.62%
$ 2.35 million $ 18
Apr 16, 1 PM $ 0.00238
-0.06%
$ 2.38 million $ 18
Apr 16, 12 PM $ 0.00238
+0.16%
$ 2.38 million $ 18
Apr 16, 11 AM $ 0.00237
+0.01%
$ 2.37 million $ 18
Apr 16, 10 AM $ 0.00237
-0.26%
$ 2.37 million $ 18
Apr 16, 9 AM $ 0.00238
+0.17%
$ 2.38 million $ 18
Apr 16, 8 AM $ 0.00238
-0.05%
$ 2.38 million $ 18
Apr 16, 7 AM $ 0.00239
-0.19%
$ 2.39 million $ 18
Apr 16, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 18
Apr 16, 5 AM $ 0.0024
+0.05%
$ 2.4 million $ 18
Apr 16, 4 AM $ 0.0024
+0.05%
$ 2.4 million $ 10
Apr 16, 3 AM $ 0.0024
+0.22%
$ 2.4 million $ 11
Apr 16, 2 AM $ 0.0024
+0.27%
$ 2.4 million $ 11
Apr 16, 1 AM $ 0.00239
-0.26%
$ 2.39 million $ 11
Apr 16, 12 AM $ 0.0024
-0.01%
$ 2.4 million $ 11
Apr 15, 11 PM $ 0.00239
-0.72%
$ 2.39 million $ 9