Memory Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000875
-0.08%
$ 875,489 $ 0
Jul 14, 4 AM $ 0.000874
+0.07%
$ 874,414 $ 0.001
Jul 14, 3 AM $ 0.000873
+0.10%
$ 872,825 $ 0.001
Jul 14, 2 AM $ 0.000873
-0.15%
$ 873,197 $ 0.001
Jul 14, 1 AM $ 0.000874
+0.04%
$ 874,113 $ 0.001
Jul 14, 12 AM $ 0.000874
+0.43%
$ 873,600 $ 0.001
Jul 13, 11 PM $ 0.000869
+0.89%
$ 869,374 $ 0.001
Jul 13, 10 PM $ 0.000862
-0.25%
$ 861,780 $ 0.001
Jul 13, 9 PM $ 0.000861
-0.25%
$ 861,474 $ 0
Jul 13, 8 PM $ 0.000865
-0.44%
$ 864,551 $ 0.001
Jul 13, 7 PM $ 0.000868
+0.38%
$ 867,860 $ 0.001
Jul 13, 6 PM $ 0.000864
+0.40%
$ 864,012 $ 0.001
Jul 13, 5 PM $ 0.000862
-0.67%
$ 862,355 $ 0.001
Jul 13, 4 PM $ 0.000868
-0.35%
$ 867,737 $ 0.001
Jul 13, 3 PM $ 0.00087
-0.14%
$ 870,057 $ 0.001
Jul 13, 2 PM $ 0.00087
+0.42%
$ 870,210 $ 0.001
Jul 13, 1 PM $ 0.000866
+0.00%
$ 865,615 $ 0.001
Jul 13, 12 PM $ 0.000872
-0.05%
$ 871,612 $ 0
Jul 13, 11 AM $ 0.000873
-0.04%
$ 873,056 $ 0
Jul 13, 10 AM $ 0.000871
-0.18%
$ 871,488 $ 1
Jul 13, 9 AM $ 0.000875
-0.14%
$ 874,736 $ 1
Jul 13, 8 AM $ 0.000877
+0.24%
$ 876,664 $ 1
Jul 13, 7 AM $ 0.000875
+0.42%
$ 874,931 $ 1
Jul 13, 6 AM $ 0.000871
-0.14%
$ 870,945 $ 1
Jul 13, 5 AM $ 0.000872
-0.15%
$ 872,298 $ 1
Jul 13, 4 AM $ 0.000872
+0.16%
$ 872,263 $ 1
Jul 13, 3 AM $ 0.000872
-0.73%
$ 872,174 $ 1
Jul 13, 2 AM $ 0.000886
+0.32%
$ 885,634 $ 1
Jul 13, 1 AM $ 0.000887
-0.61%
$ 886,752 $ 1
Jul 13, 12 AM $ 0.000893
-0.17%
$ 893,255 $ 1
Jul 12, 11 PM $ 0.000885
+0.18%
$ 884,563 $ 1
Jul 12, 10 PM $ 0.000883
-0.04%
$ 882,538 $ 1
Jul 12, 9 PM $ 0.000887
-0.51%
$ 887,243 $ 1
Jul 12, 8 PM $ 0.000892
+0.12%
$ 892,089 $ 1
Jul 12, 7 PM $ 0.000892
+0.00%
$ 891,957 $ 1
Jul 12, 6 PM $ 0.000892
+0.21%
$ 891,715 $ 1
Jul 12, 5 PM $ 0.00089
-0.11%
$ 890,334 $ 2
Jul 12, 4 PM $ 0.000891
-0.12%
$ 891,187 $ 5
Jul 12, 3 PM $ 0.000893
+0.08%
$ 892,633 $ 5
Jul 12, 2 PM $ 0.00089
+0.68%
$ 890,001 $ 5
Jul 12, 1 PM $ 0.000885
-0.08%
$ 884,547 $ 5
Jul 12, 12 PM $ 0.000885
+0.22%
$ 884,738 $ 5
Jul 12, 11 AM $ 0.000883
+0.14%
$ 882,769 $ 5
Jul 12, 10 AM $ 0.000882
-0.37%
$ 881,578 $ 4
Jul 12, 9 AM $ 0.000886
-0.08%
$ 885,689 $ 4
Jul 12, 8 AM $ 0.000887
+0.10%
$ 886,812 $ 4
Jul 12, 7 AM $ 0.000884
+0.14%
$ 883,769 $ 4
Jul 12, 6 AM $ 0.000882
-0.08%
$ 881,743 $ 4
Jul 12, 5 AM $ 0.000887
-0.10%
$ 886,530 $ 2
Jul 12, 4 AM $ 0.000887
-0.30%
$ 886,921 $ 2