Memory Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 1
6:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 1
6:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
5:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 2
5:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 2
5:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 2
5:22 AM $ 0.00236
+0.00%
$ 2.36 million $ 2
5:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
4:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 3
Download