Memory Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
8:42 PM $ 0.00162
+0.00%
$ 1.62 million $ 20
8:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 20
8:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 20
7:56 PM $ 0.00158
+0.00%
$ 1.58 million $ 20
7:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 20
7:27 PM $ 0.00158
+0.00%
$ 1.58 million $ 20
7:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 20
Download