Memory Historical Data

MEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00683
-0.08%
$ 6.83 million $ 111
Feb 20, 10 PM $ 0.00684
-0.23%
$ 6.84 million $ 102
Feb 20, 9 PM $ 0.00685
+0.20%
$ 6.85 million $ 101
Feb 20, 8 PM $ 0.00683
+0.03%
$ 6.83 million $ 90
Feb 20, 7 PM $ 0.00683
-0.35%
$ 6.83 million $ 91
Feb 20, 6 PM $ 0.00685
+0.75%
$ 6.85 million $ 109
Feb 20, 5 PM $ 0.00676
-1.07%
$ 6.76 million $ 108
Feb 20, 4 PM $ 0.00681
+0.44%
$ 6.81 million $ 107
Feb 20, 3 PM $ 0.00678
-0.27%
$ 6.78 million $ 107
Feb 20, 2 PM $ 0.00675
+0.73%
$ 6.75 million $ 107
Feb 20, 1 PM $ 0.00674
-0.35%
$ 6.74 million $ 103
Feb 20, 12 PM $ 0.00677
+0.11%
$ 6.77 million $ 102
Feb 20, 11 AM $ 0.00679
-0.46%
$ 6.79 million $ 103
Feb 20, 10 AM $ 0.00685
+0.07%
$ 6.85 million $ 138
Feb 20, 9 AM $ 0.00684
+0.38%
$ 6.84 million $ 138
Feb 20, 8 AM $ 0.00683
-0.05%
$ 6.83 million $ 136
Feb 20, 7 AM $ 0.00683
+0.32%
$ 6.83 million $ 135
Feb 20, 6 AM $ 0.0068
-0.32%
$ 6.8 million $ 133
Feb 20, 5 AM $ 0.00677
+0.29%
$ 6.77 million $ 132
Feb 20, 4 AM $ 0.00675
-0.77%
$ 6.75 million $ 136
Feb 20, 3 AM $ 0.00681
+0.17%
$ 6.81 million $ 135
Feb 20, 2 AM $ 0.00678
-0.37%
$ 6.78 million $ 135
Feb 20, 1 AM $ 0.00681
-0.14%
$ 6.81 million $ 138
Feb 20, 12 AM $ 0.00683
+0.59%
$ 6.83 million $ 105
Feb 19, 11 PM $ 0.00679
+0.47%
$ 6.79 million $ 102
Feb 19, 10 PM $ 0.00676
-0.44%
$ 6.76 million $ 101
Feb 19, 9 PM $ 0.00678
-0.01%
$ 6.78 million $ 102
Feb 19, 8 PM $ 0.00676
+0.50%
$ 6.76 million $ 101
Feb 19, 7 PM $ 0.00675
-0.15%
$ 6.75 million $ 99
Feb 19, 6 PM $ 0.00675
+0.58%
$ 6.75 million $ 98
Feb 19, 5 PM $ 0.00672
+0.11%
$ 6.72 million $ 81
Feb 19, 4 PM $ 0.00669
-0.03%
$ 6.69 million $ 82
Feb 19, 3 PM $ 0.00668
-0.16%
$ 6.68 million $ 82
Feb 19, 2 PM $ 0.00672
+0.57%
$ 6.72 million $ 82
Feb 19, 1 PM $ 0.00674
-0.90%
$ 6.74 million $ 93
Feb 19, 12 PM $ 0.0068
-0.19%
$ 6.8 million $ 93
Feb 19, 11 AM $ 0.00683
-0.44%
$ 6.83 million $ 96
Feb 19, 10 AM $ 0.00686
-0.41%
$ 6.86 million $ 61
Feb 19, 9 AM $ 0.0069
+0.44%
$ 6.9 million $ 66
Feb 19, 8 AM $ 0.00688
-0.56%
$ 6.88 million $ 82
Feb 19, 7 AM $ 0.00693
+0.10%
$ 6.93 million $ 86
Feb 19, 6 AM $ 0.00692
+0.62%
$ 6.92 million $ 102
Feb 19, 5 AM $ 0.00686
-0.38%
$ 6.86 million $ 102
Feb 19, 4 AM $ 0.0069
+0.43%
$ 6.9 million $ 102
Feb 19, 3 AM $ 0.00688
+0.35%
$ 6.88 million $ 126
Feb 19, 2 AM $ 0.00688
+0.22%
$ 6.88 million $ 173
Feb 19, 1 AM $ 0.00686
+0.35%
$ 6.86 million $ 176
Feb 19, 12 AM $ 0.00683
+0.09%
$ 6.83 million $ 176
Feb 18, 11 PM $ 0.00681
+0.24%
$ 6.81 million $ 174
Feb 18, 10 PM $ 0.00679
+0.08%
$ 6.79 million $ 173