Memory Historical Data

MEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00679
+0.08%
$ 6.79 million $ 173
Feb 18, 9 PM $ 0.00679
-0.24%
$ 6.79 million $ 175
Feb 18, 8 PM $ 0.00679
+0.47%
$ 6.79 million $ 192
Feb 18, 7 PM $ 0.0068
-0.44%
$ 6.8 million $ 195
Feb 18, 6 PM $ 0.00686
-0.51%
$ 6.86 million $ 197
Feb 18, 5 PM $ 0.00689
+0.10%
$ 6.89 million $ 208
Feb 18, 4 PM $ 0.0069
-1.26%
$ 6.9 million $ 207
Feb 18, 3 PM $ 0.00692
+0.99%
$ 6.92 million $ 207
Feb 18, 2 PM $ 0.00687
-0.36%
$ 6.87 million $ 206
Feb 18, 1 PM $ 0.00692
-0.01%
$ 6.92 million $ 205
Feb 18, 12 PM $ 0.0069
-0.51%
$ 6.9 million $ 188
Feb 18, 11 AM $ 0.00692
-0.69%
$ 6.92 million $ 185
Feb 18, 10 AM $ 0.00701
-0.56%
$ 7.01 million $ 189
Feb 18, 9 AM $ 0.00705
-0.06%
$ 7.05 million $ 195
Feb 18, 8 AM $ 0.00706
+0.12%
$ 7.06 million $ 179
Feb 18, 7 AM $ 0.00699
-0.27%
$ 6.99 million $ 180
Feb 18, 6 AM $ 0.007
+0.34%
$ 7 million $ 172
Feb 18, 5 AM $ 0.00698
+0.11%
$ 6.98 million $ 172
Feb 18, 4 AM $ 0.00698
-0.05%
$ 6.98 million $ 181
Feb 18, 3 AM $ 0.00697
+0.06%
$ 6.97 million $ 143
Feb 18, 2 AM $ 0.00698
+0.60%
$ 6.98 million $ 96
Feb 18, 1 AM $ 0.00691
-0.81%
$ 6.91 million $ 95
Feb 18, 12 AM $ 0.00699
+0.03%
$ 6.99 million $ 93
Feb 17, 11 PM $ 0.00699
-0.40%
$ 6.99 million $ 83
Feb 17, 10 PM $ 0.00702
+0.22%
$ 7.02 million $ 83
Feb 17, 9 PM $ 0.007
-0.16%
$ 7 million $ 82
Feb 17, 8 PM $ 0.007
-0.34%
$ 7 million $ 61
Feb 17, 7 PM $ 0.00702
+0.18%
$ 7.02 million $ 60
Feb 17, 6 PM $ 0.00701
+1.96%
$ 7.01 million $ 60
Feb 17, 5 PM $ 0.00691
-0.89%
$ 6.91 million $ 49
Feb 17, 4 PM $ 0.00698
+1.66%
$ 6.98 million $ 54
Feb 17, 3 PM $ 0.00684
-0.27%
$ 6.84 million $ 65
Feb 17, 2 PM $ 0.00686
-1.40%
$ 6.86 million $ 66
Feb 17, 1 PM $ 0.00696
+0.58%
$ 6.96 million $ 67
Feb 17, 12 PM $ 0.00692
+0.25%
$ 6.92 million $ 67
Feb 17, 11 AM $ 0.00691
+0.25%
$ 6.91 million $ 67
Feb 17, 10 AM $ 0.0069
-0.38%
$ 6.9 million $ 66
Feb 17, 9 AM $ 0.00692
-0.25%
$ 6.92 million $ 60
Feb 17, 8 AM $ 0.00696
-0.05%
$ 6.96 million $ 68
Feb 17, 7 AM $ 0.00693
-0.31%
$ 6.93 million $ 68
Feb 17, 6 AM $ 0.00695
+0.34%
$ 6.95 million $ 62
Feb 17, 5 AM $ 0.00693
-0.71%
$ 6.93 million $ 67
Feb 17, 4 AM $ 0.00697
-0.06%
$ 6.97 million $ 58
Feb 17, 3 AM $ 0.00698
-0.72%
$ 6.98 million $ 54
Feb 17, 2 AM $ 0.00703
+0.10%
$ 7.03 million $ 53
Feb 17, 1 AM $ 0.00703
+0.05%
$ 7.03 million $ 49
Feb 17, 12 AM $ 0.00702
+0.08%
$ 7.02 million $ 52
Feb 16, 11 PM $ 0.00701
+0.33%
$ 7.01 million $ 52
Feb 16, 10 PM $ 0.00699
+0.15%
$ 6.99 million $ 55
Feb 16, 9 PM $ 0.00698
+0.23%
$ 6.98 million $ 54