Memory Historical Data

MEM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00698
+0.23%
$ 6.98 million $ 54
Feb 16, 8 PM $ 0.00696
+0.36%
$ 6.96 million $ 54
Feb 16, 7 PM $ 0.00692
+0.03%
$ 6.92 million $ 55
Feb 16, 6 PM $ 0.00695
-0.12%
$ 6.95 million $ 56
Feb 16, 5 PM $ 0.00696
+0.52%
$ 6.96 million $ 55
Feb 16, 4 PM $ 0.00691
+0.84%
$ 6.91 million $ 51
Feb 16, 3 PM $ 0.00684
-1.22%
$ 6.84 million $ 39
Feb 16, 2 PM $ 0.0069
-0.27%
$ 6.9 million $ 43
Feb 16, 1 PM $ 0.00695
-0.96%
$ 6.95 million $ 43
Feb 16, 12 PM $ 0.00699
+1.15%
$ 6.99 million $ 78
Feb 16, 11 AM $ 0.00692
-0.56%
$ 6.92 million $ 118
Feb 16, 10 AM $ 0.00695
-0.40%
$ 6.95 million $ 182
Feb 16, 9 AM $ 0.00697
+0.49%
$ 6.97 million $ 192
Feb 16, 8 AM $ 0.00693
+0.14%
$ 6.93 million $ 194
Feb 16, 7 AM $ 0.00694
+0.38%
$ 6.94 million $ 182
Feb 16, 6 AM $ 0.0069
+0.38%
$ 6.9 million $ 180
Feb 16, 5 AM $ 0.00688
-0.48%
$ 6.88 million $ 180
Feb 16, 4 AM $ 0.00692
+0.55%
$ 6.92 million $ 177
Feb 16, 3 AM $ 0.00686
-0.37%
$ 6.86 million $ 176
Feb 16, 2 AM $ 0.00689
-0.15%
$ 6.89 million $ 176
Feb 16, 1 AM $ 0.00691
-0.17%
$ 6.91 million $ 178
Feb 16, 12 AM $ 0.00693
+0.33%
$ 6.93 million $ 175
Feb 15, 11 PM $ 0.00691
-0.33%
$ 6.91 million $ 200
Feb 15, 10 PM $ 0.00691
+0.42%
$ 6.91 million $ 201
Feb 15, 9 PM $ 0.00689
+0.39%
$ 6.89 million $ 201
Feb 15, 8 PM $ 0.00686
+0.48%
$ 6.86 million $ 200
Feb 15, 7 PM $ 0.00684
-0.72%
$ 6.84 million $ 232
Feb 15, 6 PM $ 0.0069
-0.16%
$ 6.9 million $ 236
Feb 15, 5 PM $ 0.00703
-0.52%
$ 7.03 million $ 239
Feb 15, 4 PM $ 0.00706
-0.15%
$ 7.06 million $ 242
Feb 15, 3 PM $ 0.00706
-0.15%
$ 7.06 million $ 242
Feb 15, 2 PM $ 0.00705
-0.11%
$ 7.05 million $ 242
Feb 15, 1 PM $ 0.00707
-2.14%
$ 7.07 million $ 241
Feb 15, 12 PM $ 0.00727
+0.29%
$ 7.27 million $ 220
Feb 15, 11 AM $ 0.00725
-0.15%
$ 7.25 million $ 115
Feb 15, 10 AM $ 0.00726
-0.26%
$ 7.26 million $ 115
Feb 15, 9 AM $ 0.00729
+0.42%
$ 7.29 million $ 105
Feb 15, 8 AM $ 0.00726
-1.24%
$ 7.26 million $ 103
Feb 15, 7 AM $ 0.00735
+0.13%
$ 7.35 million $ 101
Feb 15, 6 AM $ 0.00736
-0.02%
$ 7.36 million $ 105
Feb 15, 5 AM $ 0.00736
+0.56%
$ 7.36 million $ 116
Feb 15, 4 AM $ 0.00731
+1.11%
$ 7.31 million $ 113
Feb 15, 3 AM $ 0.00722
-0.41%
$ 7.22 million $ 114
Feb 15, 2 AM $ 0.00723
-0.27%
$ 7.23 million $ 118
Feb 15, 1 AM $ 0.00726
-0.74%
$ 7.26 million $ 125
Feb 15, 12 AM $ 0.00731
-0.46%
$ 7.31 million $ 130
Feb 14, 11 PM $ 0.00735
-0.16%
$ 7.35 million $ 130
Feb 14, 10 PM $ 0.00736
+0.45%
$ 7.36 million $ 169
Feb 14, 9 PM $ 0.00731
-0.38%
$ 7.31 million $ 170
Feb 14, 8 PM $ 0.00733
-0.16%
$ 7.33 million $ 169