Memory Historical Data

MEM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00731
-0.38%
$ 7.31 million $ 170
Feb 14, 8 PM $ 0.00733
-0.16%
$ 7.33 million $ 169
Feb 14, 7 PM $ 0.00735
+0.08%
$ 7.35 million $ 138
Feb 14, 6 PM $ 0.00734
+0.21%
$ 7.34 million $ 137
Feb 14, 5 PM $ 0.00733
-0.04%
$ 7.33 million $ 142
Feb 14, 4 PM $ 0.00731
-0.54%
$ 7.31 million $ 151
Feb 14, 3 PM $ 0.00735
+0.08%
$ 7.35 million $ 152
Feb 14, 2 PM $ 0.00731
+0.22%
$ 7.31 million $ 150
Feb 14, 1 PM $ 0.0073
-0.03%
$ 7.3 million $ 150
Feb 14, 12 PM $ 0.00733
-0.86%
$ 7.33 million $ 142
Feb 14, 11 AM $ 0.00739
+1.06%
$ 7.39 million $ 143
Feb 14, 10 AM $ 0.00731
-0.11%
$ 7.31 million $ 140
Feb 14, 9 AM $ 0.00733
-0.07%
$ 7.33 million $ 136
Feb 14, 8 AM $ 0.00731
+0.89%
$ 7.31 million $ 136
Feb 14, 7 AM $ 0.00723
-0.10%
$ 7.23 million $ 134
Feb 14, 6 AM $ 0.00723
+0.02%
$ 7.23 million $ 130
Feb 14, 5 AM $ 0.00724
-0.10%
$ 7.24 million $ 122
Feb 14, 4 AM $ 0.00725
+0.08%
$ 7.25 million $ 127
Feb 14, 3 AM $ 0.00724
+0.11%
$ 7.24 million $ 125
Feb 14, 2 AM $ 0.00723
-0.22%
$ 7.23 million $ 121
Feb 14, 1 AM $ 0.00725
+0.05%
$ 7.25 million $ 127
Feb 14, 12 AM $ 0.00724
+0.19%
$ 7.24 million $ 121
Feb 13, 11 PM $ 0.00723
-0.14%
$ 7.23 million $ 63
Feb 13, 10 PM $ 0.00723
+0.30%
$ 7.23 million $ 63
Feb 13, 9 PM $ 0.00722
+0.33%
$ 7.22 million $ 63
Feb 13, 8 PM $ 0.00719
-0.72%
$ 7.19 million $ 66
Feb 13, 7 PM $ 0.00723
-0.24%
$ 7.23 million $ 73
Feb 13, 6 PM $ 0.00725
+0.01%
$ 7.25 million $ 79
Feb 13, 5 PM $ 0.00725
-0.36%
$ 7.25 million $ 75
Feb 13, 4 PM $ 0.00725
+1.59%
$ 7.25 million $ 64
Feb 13, 3 PM $ 0.00718
+2.44%
$ 7.18 million $ 87
Feb 13, 2 PM $ 0.00697
+0.42%
$ 6.97 million $ 91
Feb 13, 1 PM $ 0.00693
+0.36%
$ 6.93 million $ 106
Feb 13, 12 PM $ 0.0069
+0.04%
$ 6.9 million $ 124
Feb 13, 11 AM $ 0.00688
-0.26%
$ 6.88 million $ 124
Feb 13, 10 AM $ 0.0069
-0.09%
$ 6.9 million $ 127
Feb 13, 9 AM $ 0.0069
+0.15%
$ 6.9 million $ 128
Feb 13, 8 AM $ 0.00685
+0.53%
$ 6.85 million $ 128
Feb 13, 7 AM $ 0.00682
+0.22%
$ 6.82 million $ 128
Feb 13, 6 AM $ 0.00678
-0.60%
$ 6.78 million $ 127
Feb 13, 5 AM $ 0.00683
-0.51%
$ 6.83 million $ 125
Feb 13, 4 AM $ 0.00687
+0.06%
$ 6.87 million $ 125
Feb 13, 3 AM $ 0.00688
+0.31%
$ 6.88 million $ 121
Feb 13, 2 AM $ 0.00684
-0.02%
$ 6.84 million $ 121
Feb 13, 1 AM $ 0.00685
+0.70%
$ 6.85 million $ 110
Feb 13, 12 AM $ 0.00682
-0.47%
$ 6.82 million $ 110
Feb 12, 11 PM $ 0.00685
+0.23%
$ 6.85 million $ 115
Feb 12, 10 PM $ 0.00679
+0.25%
$ 6.79 million $ 113
Feb 12, 9 PM $ 0.00678
+0.44%
$ 6.78 million $ 124
Feb 12, 8 PM $ 0.00677
-0.47%
$ 6.77 million $ 120