Memory Historical Data

MEM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00677
-0.47%
$ 6.77 million $ 120
Feb 12, 7 PM $ 0.00682
+0.66%
$ 6.82 million $ 121
Feb 12, 6 PM $ 0.00674
+0.03%
$ 6.74 million $ 122
Feb 12, 5 PM $ 0.00677
+0.67%
$ 6.77 million $ 113
Feb 12, 4 PM $ 0.00675
-1.82%
$ 6.75 million $ 114
Feb 12, 3 PM $ 0.00691
-1.26%
$ 6.91 million $ 116
Feb 12, 2 PM $ 0.00699
-0.30%
$ 6.99 million $ 88
Feb 12, 1 PM $ 0.007
+0.45%
$ 7 million $ 81
Feb 12, 12 PM $ 0.00699
-0.49%
$ 6.99 million $ 79
Feb 12, 11 AM $ 0.00703
+0.16%
$ 7.03 million $ 60
Feb 12, 10 AM $ 0.00699
+0.28%
$ 6.99 million $ 60
Feb 12, 9 AM $ 0.00696
+0.63%
$ 6.96 million $ 59
Feb 12, 8 AM $ 0.00691
-0.32%
$ 6.91 million $ 58
Feb 12, 7 AM $ 0.00695
-0.01%
$ 6.95 million $ 58
Feb 12, 6 AM $ 0.00697
+0.41%
$ 6.97 million $ 57
Feb 12, 5 AM $ 0.00693
-0.09%
$ 6.93 million $ 67
Feb 12, 4 AM $ 0.00694
+0.20%
$ 6.94 million $ 67
Feb 12, 3 AM $ 0.00693
+0.21%
$ 6.93 million $ 75
Feb 12, 2 AM $ 0.00693
+0.04%
$ 6.93 million $ 75
Feb 12, 1 AM $ 0.00695
+0.63%
$ 6.95 million $ 89
Feb 12, 12 AM $ 0.0069
+0.87%
$ 6.9 million $ 90
Feb 11, 11 PM $ 0.00684
-0.51%
$ 6.84 million $ 76
Feb 11, 10 PM $ 0.0069
-0.36%
$ 6.9 million $ 77
Feb 11, 9 PM $ 0.00697
+1.34%
$ 6.97 million $ 77
Feb 11, 8 PM $ 0.00685
-0.38%
$ 6.85 million $ 66
Feb 11, 7 PM $ 0.00685
-0.06%
$ 6.85 million $ 68
Feb 11, 6 PM $ 0.00683
+0.23%
$ 6.83 million $ 60
Feb 11, 5 PM $ 0.00682
+0.91%
$ 6.82 million $ 60
Feb 11, 4 PM $ 0.00679
-0.03%
$ 6.79 million $ 61
Feb 11, 3 PM $ 0.00679
-1.28%
$ 6.79 million $ 63
Feb 11, 2 PM $ 0.00693
+0.66%
$ 6.93 million $ 65
Feb 11, 1 PM $ 0.0069
+0.19%
$ 6.9 million $ 62
Feb 11, 12 PM $ 0.00689
+0.02%
$ 6.89 million $ 62
Feb 11, 11 AM $ 0.00687
+0.69%
$ 6.87 million $ 62
Feb 11, 10 AM $ 0.00684
-0.23%
$ 6.84 million $ 62
Feb 11, 9 AM $ 0.00687
-0.04%
$ 6.87 million $ 58
Feb 11, 8 AM $ 0.00688
-0.29%
$ 6.88 million $ 58
Feb 11, 7 AM $ 0.00689
+0.25%
$ 6.89 million $ 58
Feb 11, 6 AM $ 0.0069
-0.90%
$ 6.9 million $ 60
Feb 11, 5 AM $ 0.00697
+0.35%
$ 6.97 million $ 61
Feb 11, 4 AM $ 0.00698
-1.70%
$ 6.98 million $ 51
Feb 11, 3 AM $ 0.00711
-0.16%
$ 7.11 million $ 55
Feb 11, 2 AM $ 0.00715
+0.20%
$ 7.15 million $ 56
Feb 11, 1 AM $ 0.00713
-0.18%
$ 7.13 million $ 42
Feb 11, 12 AM $ 0.00714
+0.18%
$ 7.14 million $ 40
Feb 10, 11 PM $ 0.00712
+0.14%
$ 7.12 million $ 40
Feb 10, 10 PM $ 0.00712
+0.50%
$ 7.12 million $ 44
Feb 10, 9 PM $ 0.00708
-0.17%
$ 7.08 million $ 45
Feb 10, 8 PM $ 0.00709
-0.27%
$ 7.09 million $ 59
Feb 10, 7 PM $ 0.00713
+0.80%
$ 7.13 million $ 87