Memory Historical Data

MEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00713
+0.80%
$ 7.13 million $ 87
Feb 10, 6 PM $ 0.0071
-1.25%
$ 7.1 million $ 87
Feb 10, 5 PM $ 0.00719
+0.72%
$ 7.19 million $ 87
Feb 10, 4 PM $ 0.00717
+0.45%
$ 7.17 million $ 166
Feb 10, 3 PM $ 0.00715
+0.84%
$ 7.15 million $ 169
Feb 10, 2 PM $ 0.00713
-0.09%
$ 7.13 million $ 170
Feb 10, 1 PM $ 0.00713
+0.70%
$ 7.13 million $ 157
Feb 10, 12 PM $ 0.00707
-0.03%
$ 7.07 million $ 158
Feb 10, 11 AM $ 0.00711
+0.01%
$ 7.11 million $ 158
Feb 10, 10 AM $ 0.0071
-0.06%
$ 7.1 million $ 164
Feb 10, 9 AM $ 0.00712
+0.26%
$ 7.12 million $ 226
Feb 10, 8 AM $ 0.0071
+0.25%
$ 7.1 million $ 224
Feb 10, 7 AM $ 0.00709
+0.41%
$ 7.09 million $ 231
Feb 10, 6 AM $ 0.00718
-0.81%
$ 7.18 million $ 246
Feb 10, 5 AM $ 0.00729
-0.24%
$ 7.29 million $ 281
Feb 10, 4 AM $ 0.00729
+0.10%
$ 7.29 million $ 283
Feb 10, 3 AM $ 0.00727
-2.13%
$ 7.27 million $ 294
Feb 10, 2 AM $ 0.00743
-0.46%
$ 7.43 million $ 320
Feb 10, 1 AM $ 0.00746
+0.46%
$ 7.46 million $ 364
Feb 10, 12 AM $ 0.00742
-0.05%
$ 7.42 million $ 364
Feb 9, 11 PM $ 0.00744
-0.11%
$ 7.44 million $ 373
Feb 9, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 369
Feb 9, 9 PM $ 0.0074
-1.43%
$ 7.4 million $ 368
Feb 9, 8 PM $ 0.0075
-0.19%
$ 7.5 million $ 355
Feb 9, 7 PM $ 0.00752
+0.14%
$ 7.52 million $ 324
Feb 9, 6 PM $ 0.00751
-0.09%
$ 7.51 million $ 322
Feb 9, 5 PM $ 0.0075
+1.29%
$ 7.5 million $ 317
Feb 9, 4 PM $ 0.0074
+1.59%
$ 7.4 million $ 234
Feb 9, 3 PM $ 0.0073
+0.61%
$ 7.3 million $ 231
Feb 9, 2 PM $ 0.00722
+0.28%
$ 7.22 million $ 250
Feb 9, 1 PM $ 0.00724
+0.29%
$ 7.24 million $ 257
Feb 9, 12 PM $ 0.00723
+0.57%
$ 7.23 million $ 255
Feb 9, 11 AM $ 0.0072
-0.19%
$ 7.2 million $ 254
Feb 9, 10 AM $ 0.00718
-0.83%
$ 7.18 million $ 268
Feb 9, 9 AM $ 0.00724
-0.65%
$ 7.24 million $ 206
Feb 9, 8 AM $ 0.00728
-1.00%
$ 7.28 million $ 208
Feb 9, 7 AM $ 0.00735
-0.51%
$ 7.35 million $ 203
Feb 9, 6 AM $ 0.00738
-0.70%
$ 7.38 million $ 189
Feb 9, 5 AM $ 0.00744
+0.30%
$ 7.44 million $ 158
Feb 9, 4 AM $ 0.00741
-0.48%
$ 7.41 million $ 157
Feb 9, 3 AM $ 0.00743
+0.31%
$ 7.43 million $ 191
Feb 9, 2 AM $ 0.00741
+0.56%
$ 7.41 million $ 143
Feb 9, 1 AM $ 0.00739
-0.50%
$ 7.39 million $ 144
Feb 9, 12 AM $ 0.00742
-0.48%
$ 7.42 million $ 143
Feb 8, 11 PM $ 0.00743
-0.93%
$ 7.43 million $ 135
Feb 8, 10 PM $ 0.00749
-0.04%
$ 7.49 million $ 135
Feb 8, 9 PM $ 0.00749
-0.34%
$ 7.49 million $ 135
Feb 8, 8 PM $ 0.00755
-0.58%
$ 7.55 million $ 135
Feb 8, 7 PM $ 0.00759
+0.79%
$ 7.59 million $ 134
Feb 8, 6 PM $ 0.00753
+0.93%
$ 7.53 million $ 140