Memory Historical Data

MEM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00759
+0.79%
$ 7.59 million $ 134
Feb 8, 6 PM $ 0.00753
+0.93%
$ 7.53 million $ 140
Feb 8, 5 PM $ 0.00747
-0.63%
$ 7.47 million $ 137
Feb 8, 4 PM $ 0.00755
+0.25%
$ 7.55 million $ 136
Feb 8, 3 PM $ 0.00754
-0.59%
$ 7.54 million $ 137
Feb 8, 2 PM $ 0.00759
+0.14%
$ 7.59 million $ 116
Feb 8, 1 PM $ 0.00758
-0.16%
$ 7.58 million $ 119
Feb 8, 12 PM $ 0.00763
+0.26%
$ 7.63 million $ 135
Feb 8, 11 AM $ 0.00759
+1.41%
$ 7.59 million $ 134
Feb 8, 10 AM $ 0.00747
-0.46%
$ 7.47 million $ 116
Feb 8, 9 AM $ 0.00751
-0.50%
$ 7.51 million $ 117
Feb 8, 8 AM $ 0.00755
+1.54%
$ 7.55 million $ 115
Feb 8, 7 AM $ 0.00742
-0.04%
$ 7.42 million $ 115
Feb 8, 6 AM $ 0.00744
+0.01%
$ 7.44 million $ 116
Feb 8, 5 AM $ 0.00744
+0.08%
$ 7.44 million $ 126
Feb 8, 4 AM $ 0.00743
+0.16%
$ 7.43 million $ 126
Feb 8, 3 AM $ 0.00744
+0.13%
$ 7.44 million $ 70
Feb 8, 2 AM $ 0.00744
-0.42%
$ 7.44 million $ 53
Feb 8, 1 AM $ 0.00746
+0.53%
$ 7.46 million $ 54
Feb 8, 12 AM $ 0.00742
-0.52%
$ 7.42 million $ 55
Feb 7, 11 PM $ 0.00744
-0.19%
$ 7.44 million $ 55
Feb 7, 10 PM $ 0.00747
-0.25%
$ 7.47 million $ 81
Feb 7, 9 PM $ 0.00751
+0.05%
$ 7.51 million $ 96
Feb 7, 8 PM $ 0.00748
+0.25%
$ 7.48 million $ 95
Feb 7, 7 PM $ 0.00745
-0.47%
$ 7.45 million $ 98
Feb 7, 6 PM $ 0.00749
+1.92%
$ 7.49 million $ 90
Feb 7, 5 PM $ 0.00737
+1.21%
$ 7.37 million $ 93
Feb 7, 4 PM $ 0.00733
+0.30%
$ 7.33 million $ 111
Feb 7, 3 PM $ 0.00732
+1.75%
$ 7.32 million $ 110
Feb 7, 2 PM $ 0.0072
-0.97%
$ 7.2 million $ 108
Feb 7, 1 PM $ 0.00726
-0.41%
$ 7.26 million $ 102
Feb 7, 12 PM $ 0.00732
+0.70%
$ 7.32 million $ 102
Feb 7, 11 AM $ 0.00718
+0.13%
$ 7.18 million $ 85
Feb 7, 10 AM $ 0.00714
-0.35%
$ 7.14 million $ 99
Feb 7, 9 AM $ 0.00717
-0.75%
$ 7.17 million $ 100
Feb 7, 8 AM $ 0.00721
-0.41%
$ 7.21 million $ 99
Feb 7, 7 AM $ 0.00721
-2.09%
$ 7.21 million $ 107
Feb 7, 6 AM $ 0.00743
+0.04%
$ 7.43 million $ 110
Feb 7, 5 AM $ 0.00744
+0.14%
$ 7.44 million $ 112
Feb 7, 4 AM $ 0.00746
+0.68%
$ 7.46 million $ 137
Feb 7, 3 AM $ 0.00739
+0.97%
$ 7.39 million $ 136
Feb 7, 2 AM $ 0.00733
-0.23%
$ 7.33 million $ 135
Feb 7, 1 AM $ 0.00731
+0.10%
$ 7.31 million $ 138
Feb 7, 12 AM $ 0.00728
-1.03%
$ 7.28 million $ 134
Feb 6, 11 PM $ 0.00738
-0.37%
$ 7.38 million $ 137
Feb 6, 10 PM $ 0.00741
+0.78%
$ 7.41 million $ 180
Feb 6, 9 PM $ 0.00734
-0.72%
$ 7.34 million $ 151
Feb 6, 8 PM $ 0.00743
+0.73%
$ 7.43 million $ 165
Feb 6, 7 PM $ 0.00734
+0.05%
$ 7.34 million $ 164
Feb 6, 6 PM $ 0.00734
-0.62%
$ 7.34 million $ 685