Memory Historical Data

MEM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00734
-0.62%
$ 7.34 million $ 685
Feb 6, 5 PM $ 0.00741
+1.55%
$ 7.41 million $ 693
Feb 6, 4 PM $ 0.00727
+2.63%
$ 7.27 million $ 666
Feb 6, 3 PM $ 0.00708
-0.27%
$ 7.08 million $ 643
Feb 6, 2 PM $ 0.00708
+1.13%
$ 7.08 million $ 630
Feb 6, 1 PM $ 0.00698
+1.58%
$ 6.98 million $ 634
Feb 6, 12 PM $ 0.00687
-0.67%
$ 6.87 million $ 637
Feb 6, 11 AM $ 0.0069
+0.16%
$ 6.9 million $ 641
Feb 6, 10 AM $ 0.00689
+0.27%
$ 6.89 million $ 646
Feb 6, 9 AM $ 0.00681
+1.67%
$ 6.81 million $ 626
Feb 6, 8 AM $ 0.00671
-1.02%
$ 6.71 million $ 621
Feb 6, 7 AM $ 0.00682
-0.41%
$ 6.82 million $ 626
Feb 6, 6 AM $ 0.00689
-1.40%
$ 6.89 million $ 636
Feb 6, 5 AM $ 0.00691
+1.23%
$ 6.91 million $ 622
Feb 6, 4 AM $ 0.00681
+0.38%
$ 6.81 million $ 584
Feb 6, 3 AM $ 0.00683
-0.42%
$ 6.83 million $ 584
Feb 6, 2 AM $ 0.00689
-0.66%
$ 6.89 million $ 586
Feb 6, 1 AM $ 0.00682
+1.10%
$ 6.82 million $ 585
Feb 6, 12 AM $ 0.00667
+1.10%
$ 6.67 million $ 544
Feb 5, 11 PM $ 0.0066
-1.90%
$ 6.6 million $ 604
Feb 5, 10 PM $ 0.00671
-0.07%
$ 6.71 million $ 595
Feb 5, 9 PM $ 0.00676
+1.19%
$ 6.76 million $ 567
Feb 5, 8 PM $ 0.00676
-3.33%
$ 6.76 million $ 567
Feb 5, 7 PM $ 0.00704
+0.43%
$ 7.04 million $ 576
Feb 5, 6 PM $ 0.00703
-1.48%
$ 7.03 million $ 587
Feb 5, 5 PM $ 0.00718
+4.12%
$ 7.18 million $ 614
Feb 5, 4 PM $ 0.00683
+0.44%
$ 6.83 million $ 95
Feb 5, 3 PM $ 0.0068
-4.44%
$ 6.8 million $ 132
Feb 5, 2 PM $ 0.00722
+1.61%
$ 7.22 million $ 139
Feb 5, 1 PM $ 0.0071
+0.21%
$ 7.1 million $ 141
Feb 5, 12 PM $ 0.00711
-0.84%
$ 7.11 million $ 131
Feb 5, 11 AM $ 0.00721
-0.45%
$ 7.21 million $ 133
Feb 5, 10 AM $ 0.00734
-0.31%
$ 7.34 million $ 132
Feb 5, 9 AM $ 0.00737
+1.02%
$ 7.37 million $ 135
Feb 5, 8 AM $ 0.0073
+0.68%
$ 7.3 million $ 138
Feb 5, 7 AM $ 0.00729
+1.27%
$ 7.29 million $ 143
Feb 5, 6 AM $ 0.00719
-0.69%
$ 7.19 million $ 142
Feb 5, 5 AM $ 0.00729
+0.30%
$ 7.29 million $ 144
Feb 5, 4 AM $ 0.00726
-0.37%
$ 7.26 million $ 144
Feb 5, 3 AM $ 0.00729
-1.10%
$ 7.29 million $ 150
Feb 5, 2 AM $ 0.00742
-0.11%
$ 7.42 million $ 175
Feb 5, 1 AM $ 0.00746
+0.48%
$ 7.46 million $ 178
Feb 5, 12 AM $ 0.00743
-0.14%
$ 7.43 million $ 179
Feb 4, 11 PM $ 0.00746
+0.89%
$ 7.46 million $ 156
Feb 4, 10 PM $ 0.00745
+1.51%
$ 7.45 million $ 152
Feb 4, 9 PM $ 0.00744
-1.33%
$ 7.44 million $ 149
Feb 4, 8 PM $ 0.00755
+0.30%
$ 7.55 million $ 151
Feb 4, 7 PM $ 0.00743
-0.75%
$ 7.43 million $ 136
Feb 4, 6 PM $ 0.00749
+1.63%
$ 7.49 million $ 133
Feb 4, 5 PM $ 0.0073
-1.08%
$ 7.3 million $ 120