Memory Historical Data

MEM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0073
-1.08%
$ 7.3 million $ 120
Feb 4, 4 PM $ 0.00734
-1.91%
$ 7.34 million $ 204
Feb 4, 3 PM $ 0.00755
-0.91%
$ 7.55 million $ 167
Feb 4, 2 PM $ 0.00765
-0.70%
$ 7.65 million $ 169
Feb 4, 1 PM $ 0.0077
-0.60%
$ 7.7 million $ 179
Feb 4, 12 PM $ 0.00776
-0.74%
$ 7.83 million $ 182
Feb 4, 11 AM $ 0.00778
-0.59%
$ 7.78 million $ 183
Feb 4, 10 AM $ 0.00783
+0.12%
$ 7.83 million $ 185
Feb 4, 9 AM $ 0.00782
-0.69%
$ 7.82 million $ 174
Feb 4, 8 AM $ 0.0079
-0.14%
$ 7.9 million $ 170
Feb 4, 7 AM $ 0.00791
+0.31%
$ 7.91 million $ 165
Feb 4, 6 AM $ 0.00787
+0.31%
$ 7.87 million $ 164
Feb 4, 5 AM $ 0.00786
-0.09%
$ 7.86 million $ 170
Feb 4, 4 AM $ 0.0079
-0.04%
$ 7.9 million $ 176
Feb 4, 3 AM $ 0.00788
+0.92%
$ 7.88 million $ 196
Feb 4, 2 AM $ 0.00781
-0.28%
$ 7.81 million $ 168
Feb 4, 1 AM $ 0.00788
+0.74%
$ 7.88 million $ 171
Feb 4, 12 AM $ 0.00779
+1.13%
$ 7.79 million $ 169
Feb 3, 11 PM $ 0.00776
+0.15%
$ 7.76 million $ 159
Feb 3, 10 PM $ 0.00783
-1.11%
$ 7.83 million $ 159
Feb 3, 9 PM $ 0.00792
-0.49%
$ 7.92 million $ 184
Feb 3, 8 PM $ 0.00795
+4.51%
$ 7.95 million $ 177
Feb 3, 7 PM $ 0.00763
+4.02%
$ 7.63 million $ 198
Feb 3, 6 PM $ 0.00734
-3.41%
$ 7.34 million $ 193
Feb 3, 5 PM $ 0.00767
-0.91%
$ 7.67 million $ 213
Feb 3, 4 PM $ 0.00774
-2.39%
$ 7.74 million $ 146
Feb 3, 3 PM $ 0.00793
+0.82%
$ 7.93 million $ 146
Feb 3, 2 PM $ 0.00793
-0.31%
$ 7.93 million $ 165
Feb 3, 1 PM $ 0.00794
+0.29%
$ 7.94 million $ 158
Feb 3, 12 PM $ 0.0079
+0.42%
$ 7.9 million $ 151
Feb 3, 11 AM $ 0.00787
+0.03%
$ 7.87 million $ 150
Feb 3, 10 AM $ 0.00787
-0.45%
$ 7.87 million $ 147
Feb 3, 9 AM $ 0.00789
-1.50%
$ 7.89 million $ 147
Feb 3, 8 AM $ 0.00802
+0.01%
$ 8.02 million $ 150
Feb 3, 7 AM $ 0.00803
+0.29%
$ 8.03 million $ 158
Feb 3, 6 AM $ 0.00801
-0.05%
$ 8.01 million $ 158
Feb 3, 5 AM $ 0.00802
-1.01%
$ 8.02 million $ 161
Feb 3, 4 AM $ 0.00807
+0.51%
$ 8.07 million $ 157
Feb 3, 3 AM $ 0.00799
+1.17%
$ 7.99 million $ 129
Feb 3, 2 AM $ 0.008
-1.09%
$ 8 million $ 135
Feb 3, 1 AM $ 0.00809
+0.24%
$ 8.09 million $ 135
Feb 3, 12 AM $ 0.00805
-0.30%
$ 8.05 million $ 131
Feb 2, 11 PM $ 0.00808
-0.07%
$ 8.08 million $ 131
Feb 2, 10 PM $ 0.00808
+0.24%
$ 8.08 million $ 130
Feb 2, 9 PM $ 0.00806
+0.78%
$ 8.06 million $ 107
Feb 2, 8 PM $ 0.00799
-0.66%
$ 7.99 million $ 102
Feb 2, 7 PM $ 0.00805
-0.47%
$ 8.05 million $ 102
Feb 2, 6 PM $ 0.0081
-0.18%
$ 8.1 million $ 112
Feb 2, 5 PM $ 0.00816
+0.52%
$ 8.16 million $ 98
Feb 2, 4 PM $ 0.0082
+0.57%
$ 8.2 million $ 95