Memory Historical Data

MEM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00816
+0.52%
$ 8.16 million $ 98
Feb 2, 4 PM $ 0.0082
+0.57%
$ 8.2 million $ 95
Feb 2, 3 PM $ 0.00816
+2.13%
$ 8.16 million $ 98
Feb 2, 2 PM $ 0.00799
-0.06%
$ 7.99 million $ 82
Feb 2, 1 PM $ 0.00798
+0.42%
$ 7.98 million $ 80
Feb 2, 12 PM $ 0.00792
+0.20%
$ 7.92 million $ 79
Feb 2, 11 AM $ 0.00788
+0.34%
$ 7.88 million $ 79
Feb 2, 10 AM $ 0.00785
-1.01%
$ 7.85 million $ 78
Feb 2, 9 AM $ 0.0079
+1.70%
$ 7.9 million $ 80
Feb 2, 8 AM $ 0.00775
+0.65%
$ 7.75 million $ 80
Feb 2, 7 AM $ 0.0077
+0.55%
$ 7.7 million $ 76
Feb 2, 6 AM $ 0.00747
-1.38%
$ 7.47 million $ 77
Feb 2, 5 AM $ 0.00757
-2.23%
$ 7.57 million $ 68
Feb 2, 4 AM $ 0.00778
+1.40%
$ 7.78 million $ 85
Feb 2, 3 AM $ 0.00749
-4.03%
$ 7.49 million $ 100
Feb 2, 2 AM $ 0.00787
-0.66%
$ 7.9 million $ 102
Feb 2, 1 AM $ 0.00794
+0.19%
$ 7.94 million $ 106
Feb 2, 12 AM $ 0.00797
+1.84%
$ 7.97 million $ 108
Feb 1, 11 PM $ 0.0079
-1.01%
$ 7.9 million $ 106
Feb 1, 10 PM $ 0.008
+1.14%
$ 8 million $ 133
Feb 1, 9 PM $ 0.00798
-0.10%
$ 7.98 million $ 128
Feb 1, 8 PM $ 0.00807
+1.00%
$ 8.07 million $ 129
Feb 1, 7 PM $ 0.00806
-0.28%
$ 8.06 million $ 119
Feb 1, 6 PM $ 0.00811
+1.91%
$ 8.11 million $ 107
Feb 1, 5 PM $ 0.00793
-0.23%
$ 7.93 million $ 104
Feb 1, 4 PM $ 0.00798
-0.08%
$ 7.98 million $ 87
Feb 1, 3 PM $ 0.00793
-3.04%
$ 7.93 million $ 93
Feb 1, 2 PM $ 0.00806
-1.82%
$ 8.06 million $ 100
Feb 1, 1 PM $ 0.00825
-0.15%
$ 8.25 million $ 108
Feb 1, 12 PM $ 0.00828
-0.34%
$ 8.28 million $ 114
Feb 1, 11 AM $ 0.0083
+1.11%
$ 8.3 million $ 115
Feb 1, 10 AM $ 0.00825
-1.26%
$ 8.25 million $ 116
Feb 1, 9 AM $ 0.00835
+0.40%
$ 8.35 million $ 115
Feb 1, 8 AM $ 0.00835
+0.18%
$ 8.35 million $ 114
Feb 1, 7 AM $ 0.00834
-0.13%
$ 8.34 million $ 106
Feb 1, 6 AM $ 0.00835
-0.45%
$ 8.35 million $ 105
Feb 1, 5 AM $ 0.00841
-0.53%
$ 8.41 million $ 108
Feb 1, 4 AM $ 0.00846
+0.28%
$ 8.46 million $ 109
Feb 1, 3 AM $ 0.00844
-0.60%
$ 8.44 million $ 92
Feb 1, 2 AM $ 0.00849
+0.48%
$ 8.49 million $ 82
Feb 1, 1 AM $ 0.00843
-0.73%
$ 8.43 million $ 117
Feb 1, 12 AM $ 0.00847
+0.19%
$ 8.47 million $ 117
Jan 31, 11 PM $ 0.00849
+1.54%
$ 8.49 million $ 136
Jan 31, 10 PM $ 0.00836
+0.11%
$ 8.36 million $ 131
Jan 31, 9 PM $ 0.00834
+1.78%
$ 8.34 million $ 108
Jan 31, 8 PM $ 0.00816
-1.10%
$ 8.16 million $ 110
Jan 31, 7 PM $ 0.00822
+0.26%
$ 8.22 million $ 117
Jan 31, 6 PM $ 0.00813
-2.25%
$ 8.13 million $ 117
Jan 31, 5 PM $ 0.00831
-2.04%
$ 8.31 million $ 138
Jan 31, 4 PM $ 0.00859
-2.23%
$ 8.59 million $ 144