Memory Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0024
-0.01%
$ 2.4 million $ 11
Apr 15, 11 PM $ 0.00239
-0.72%
$ 2.39 million $ 9
Apr 15, 10 PM $ 0.00241
+0.40%
$ 2.41 million $ 7
Apr 15, 9 PM $ 0.0024
-0.17%
$ 2.4 million $ 7
Apr 15, 8 PM $ 0.0024
-0.45%
$ 2.4 million $ 7
Apr 15, 7 PM $ 0.00241
+0.62%
$ 2.41 million $ 9
Apr 15, 6 PM $ 0.00239
+0.26%
$ 2.39 million $ 9
Apr 15, 5 PM $ 0.00239
+0.34%
$ 2.39 million $ 5
Apr 15, 4 PM $ 0.00238
+0.41%
$ 2.38 million $ 4
Apr 15, 3 PM $ 0.00237
-0.29%
$ 2.37 million $ 4
Apr 15, 2 PM $ 0.00237
+0.42%
$ 2.37 million $ 4
Apr 15, 1 PM $ 0.00236
-0.43%
$ 2.36 million $ 4
Apr 15, 12 PM $ 0.00238
+0.09%
$ 2.38 million $ 4
Apr 15, 11 AM $ 0.00237
+0.26%
$ 2.37 million $ 4
Apr 15, 10 AM $ 0.00236
-0.07%
$ 2.36 million $ 4
Apr 15, 9 AM $ 0.00236
-0.31%
$ 2.36 million $ 2
Apr 15, 8 AM $ 0.00237
+0.49%
$ 2.37 million $ 3
Apr 15, 7 AM $ 0.00235
-0.20%
$ 2.35 million $ 3
Apr 15, 6 AM $ 0.00236
-0.06%
$ 2.36 million $ 3
Apr 15, 5 AM $ 0.00236
-0.69%
$ 2.36 million $ 3
Apr 15, 4 AM $ 0.00237
+0.24%
$ 2.37 million $ 3
Apr 15, 3 AM $ 0.00236
-0.13%
$ 2.36 million $ 3
Apr 15, 2 AM $ 0.00237
-0.44%
$ 2.37 million $ 4
Apr 15, 1 AM $ 0.00237
+0.34%
$ 2.37 million $ 4
Apr 15, 12 AM $ 0.00237
+0.28%
$ 2.37 million $ 4
Apr 14, 11 PM $ 0.00236
+0.29%
$ 2.36 million $ 4
Apr 14, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 4
Apr 14, 9 PM $ 0.00236
+0.25%
$ 2.36 million $ 4
Apr 14, 8 PM $ 0.00235
-0.06%
$ 2.35 million $ 4
Apr 14, 7 PM $ 0.00235
-0.31%
$ 2.35 million $ 3
Apr 14, 6 PM $ 0.00236
-0.62%
$ 2.36 million $ 2
Apr 14, 5 PM $ 0.00237
-0.23%
$ 2.37 million $ 2
Apr 14, 4 PM $ 0.00239
-0.96%
$ 2.39 million $ 2
Apr 14, 3 PM $ 0.0024
-0.13%
$ 2.4 million $ 2
Apr 14, 2 PM $ 0.00242
-0.58%
$ 2.42 million $ 2
Apr 14, 1 PM $ 0.00243
+0.72%
$ 2.43 million $ 2
Apr 14, 12 PM $ 0.00241
+0.02%
$ 2.41 million $ 2
Apr 14, 11 AM $ 0.00241
-0.32%
$ 2.41 million $ 2
Apr 14, 10 AM $ 0.00242
-0.23%
$ 2.42 million $ 2
Apr 14, 9 AM $ 0.00243
+0.07%
$ 2.43 million $ 2
Apr 14, 8 AM $ 0.00243
+0.30%
$ 2.43 million $ 2
Apr 14, 7 AM $ 0.00242
+0.10%
$ 2.42 million $ 2
Apr 14, 6 AM $ 0.00241
+0.57%
$ 2.41 million $ 3
Apr 14, 5 AM $ 0.0024
-0.01%
$ 2.4 million $ 3
Apr 14, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 3
Apr 14, 3 AM $ 0.00241
-0.10%
$ 2.41 million $ 3
Apr 14, 2 AM $ 0.00241
+0.03%
$ 2.41 million $ 3
Apr 14, 1 AM $ 0.00241
+0.14%
$ 2.41 million $ 3
Apr 14, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 2
Apr 13, 11 PM $ 0.00241
+0.70%
$ 2.41 million $ 2