Memory Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000889
+0.30%
$ 889,423 $ 2
Jul 12, 2 AM $ 0.000887
+0.06%
$ 887,154 $ 2
Jul 12, 1 AM $ 0.000888
+0.70%
$ 887,837 $ 2
Jul 12, 12 AM $ 0.000879
+0.11%
$ 878,581 $ 2
Jul 11, 11 PM $ 0.000881
-1.10%
$ 880,597 $ 5
Jul 11, 10 PM $ 0.000891
-0.53%
$ 890,741 $ 5
Jul 11, 9 PM $ 0.000896
-0.20%
$ 896,425 $ 5
Jul 11, 8 PM $ 0.000897
+0.11%
$ 897,136 $ 5
Jul 11, 7 PM $ 0.000896
-0.07%
$ 895,974 $ 5
Jul 11, 6 PM $ 0.000897
+0.01%
$ 896,778 $ 5
Jul 11, 5 PM $ 0.000897
+0.22%
$ 896,869 $ 3
Jul 11, 4 PM $ 0.000894
+1.20%
$ 894,135 $ 1
Jul 11, 3 PM $ 0.000884
-0.08%
$ 883,677 $ 1
Jul 11, 2 PM $ 0.000883
+0.44%
$ 883,182 $ 1
Jul 11, 1 PM $ 0.000879
+0.21%
$ 879,008 $ 1
Jul 11, 12 PM $ 0.000878
+0.06%
$ 877,716 $ 1
Jul 11, 11 AM $ 0.000877
-0.08%
$ 877,053 $ 1
Jul 11, 10 AM $ 0.000877
+0.11%
$ 877,491 $ 1
Jul 11, 9 AM $ 0.000877
-0.18%
$ 877,419 $ 1
Jul 11, 8 AM $ 0.000879
+0.03%
$ 878,564 $ 1
Jul 11, 7 AM $ 0.000878
+0.06%
$ 878,256 $ 1
Jul 11, 6 AM $ 0.000878
+0.08%
$ 878,017 $ 1
Jul 11, 5 AM $ 0.000878
+0.06%
$ 877,600 $ 1
Jul 11, 4 AM $ 0.000877
-0.20%
$ 876,733 $ 1
Jul 11, 3 AM $ 0.000879
+0.02%
$ 879,144 $ 0.1
Jul 10, 11 PM $ 0.000879
+0.19%
$ 878,851 $ 0.001
Jul 10, 10 PM $ 0.000878
-0.01%
$ 878,094 $ 0.001
Jul 10, 9 PM $ 0.000878
+0.15%
$ 877,668 $ 0.001
Jul 10, 8 PM $ 0.000876
+0.03%
$ 876,495 $ 0.001
Jul 10, 7 PM $ 0.000878
+0.42%
$ 877,583 $ 0.001
Jul 10, 6 PM $ 0.000873
-0.31%
$ 873,346 $ 0.001
Jul 10, 5 PM $ 0.000876
-0.29%
$ 875,660 $ 0.001
Jul 10, 4 PM $ 0.000878
+0.19%
$ 877,539 $ 0.001
Jul 10, 3 PM $ 0.000875
+0.08%
$ 875,256 $ 0.001
Jul 10, 2 PM $ 0.000874
-0.64%
$ 873,814 $ 0.001
Jul 10, 1 PM $ 0.000884
+0.59%
$ 883,640 $ 0.001
Jul 10, 12 PM $ 0.000878
-0.30%
$ 878,046 $ 0.001
Jul 10, 11 AM $ 0.00088
+0.11%
$ 880,464 $ 0.001
Jul 10, 10 AM $ 0.000879
+0.32%
$ 879,378 $ 0.001
Jul 10, 9 AM $ 0.000877
+0.42%
$ 876,669 $ 0.001
Jul 10, 8 AM $ 0.000873
+0.54%
$ 873,174 $ 0.001
Jul 10, 7 AM $ 0.000867
+0.10%
$ 867,271 $ 0
Jul 10, 6 AM $ 0.000867
-0.27%
$ 867,300 $ 0
Jul 10, 5 AM $ 0.00087
+0.26%
$ 870,268 $ 0
Jul 10, 4 AM $ 0.000869
-0.10%
$ 869,028 $ 0
Jul 10, 3 AM $ 0.000869
+0.36%
$ 869,250 $ 0
Jul 10, 2 AM $ 0.000868
+0.40%
$ 867,738 $ 0
Jul 10, 1 AM $ 0.000867
+1.89%
$ 867,378 $ 0
Jul 10, 12 AM $ 0.000852
-0.18%
$ 851,608 $ 0
Jul 9, 11 PM $ 0.000855
-0.09%
$ 854,609 $ 0