Memory Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00204
-0.49%
$ 2.04 million $ 13
May 31, 1 PM $ 0.00206
+0.07%
$ 2.06 million $ 14
May 31, 12 PM $ 0.00206
+0.03%
$ 2.06 million $ 14
May 31, 11 AM $ 0.00206
+0.21%
$ 2.06 million $ 15
May 31, 10 AM $ 0.00205
-0.39%
$ 2.05 million $ 15
May 31, 9 AM $ 0.00206
+0.08%
$ 2.06 million $ 7
May 31, 8 AM $ 0.00206
+0.01%
$ 2.06 million $ 15
May 31, 7 AM $ 0.00206
-0.33%
$ 2.06 million $ 15
May 31, 6 AM $ 0.00206
+0.02%
$ 2.06 million $ 15
May 31, 5 AM $ 0.00206
-0.14%
$ 2.06 million $ 15
May 31, 4 AM $ 0.00207
-0.03%
$ 2.07 million $ 15
May 31, 3 AM $ 0.00207
+0.19%
$ 2.07 million $ 15
May 31, 2 AM $ 0.00206
-0.02%
$ 2.06 million $ 16
May 31, 1 AM $ 0.00206
+0.27%
$ 2.06 million $ 20
May 31, 12 AM $ 0.00206
+0.18%
$ 2.06 million $ 22
May 30, 11 PM $ 0.00205
-0.10%
$ 2.05 million $ 24
May 30, 10 PM $ 0.00206
-0.25%
$ 2.06 million $ 26
May 30, 9 PM $ 0.00206
+0.08%
$ 2.06 million $ 27
May 30, 8 PM $ 0.00206
-0.02%
$ 2.06 million $ 28
May 30, 7 PM $ 0.00206
-0.06%
$ 2.06 million $ 28
May 30, 6 PM $ 0.00206
+0.03%
$ 2.06 million $ 26
May 30, 5 PM $ 0.00206
-0.19%
$ 2.06 million $ 26
May 30, 4 PM $ 0.00206
+0.05%
$ 2.06 million $ 26
May 30, 3 PM $ 0.00206
-0.02%
$ 2.06 million $ 34
May 30, 2 PM $ 0.00206
+0.37%
$ 2.06 million $ 40
May 30, 1 PM $ 0.00205
+0.07%
$ 2.05 million $ 58
May 30, 12 PM $ 0.00205
+0.02%
$ 2.05 million $ 56
May 30, 11 AM $ 0.00205
-0.06%
$ 2.05 million $ 56
May 30, 10 AM $ 0.00205
+0.16%
$ 2.05 million $ 56
May 30, 9 AM $ 0.00205
+0.06%
$ 2.05 million $ 55
May 30, 8 AM $ 0.00205
-0.12%
$ 2.05 million $ 55
May 30, 7 AM $ 0.00205
-0.07%
$ 2.05 million $ 164
May 30, 6 AM $ 0.00205
+0.14%
$ 2.05 million $ 163
May 30, 5 AM $ 0.00205
+0.27%
$ 2.05 million $ 163
May 30, 4 AM $ 0.00204
-0.58%
$ 2.04 million $ 163
May 30, 3 AM $ 0.00205
-0.20%
$ 2.05 million $ 163
May 30, 2 AM $ 0.00205
+0.16%
$ 2.05 million $ 164
May 30, 1 AM $ 0.00205
+0.09%
$ 2.05 million $ 160
May 30, 12 AM $ 0.00205
+0.01%
$ 2.05 million $ 156
May 29, 11 PM $ 0.00204
-0.12%
$ 2.04 million $ 154
May 29, 10 PM $ 0.00205
+0.18%
$ 2.05 million $ 152
May 29, 9 PM $ 0.00205
-0.28%
$ 2.05 million $ 150
May 29, 8 PM $ 0.00205
+0.32%
$ 2.05 million $ 148
May 29, 7 PM $ 0.00205
+0.23%
$ 2.05 million $ 148
May 29, 6 PM $ 0.00206
-0.37%
$ 2.06 million $ 149
May 29, 5 PM $ 0.00207
+0.31%
$ 2.07 million $ 149
May 29, 4 PM $ 0.00207
+0.85%
$ 2.07 million $ 148
May 29, 3 PM $ 0.00206
+1.12%
$ 2.06 million $ 147
May 29, 2 PM $ 0.00203
-0.24%
$ 2.03 million $ 185
May 29, 1 PM $ 0.00203
+0.03%
$ 2.03 million $ 171