Memory Historical Data

MEM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00859
-2.23%
$ 8.59 million $ 144
Jan 31, 3 PM $ 0.00878
+0.14%
$ 8.78 million $ 139
Jan 31, 2 PM $ 0.00873
-3.65%
$ 8.73 million $ 152
Jan 31, 1 PM $ 0.00905
-0.53%
$ 9.05 million $ 142
Jan 31, 12 PM $ 0.00913
+0.05%
$ 9.13 million $ 129
Jan 31, 11 AM $ 0.00914
-0.36%
$ 9.14 million $ 129
Jan 31, 10 AM $ 0.00917
+0.04%
$ 9.17 million $ 131
Jan 31, 9 AM $ 0.00917
+0.24%
$ 9.17 million $ 131
Jan 31, 8 AM $ 0.00912
-1.56%
$ 9.12 million $ 133
Jan 31, 7 AM $ 0.00924
-0.73%
$ 9.24 million $ 145
Jan 31, 6 AM $ 0.00929
-0.42%
$ 9.29 million $ 145
Jan 31, 5 AM $ 0.00934
+0.21%
$ 9.34 million $ 148
Jan 31, 4 AM $ 0.00934
+0.18%
$ 9.34 million $ 195
Jan 31, 3 AM $ 0.00933
-0.22%
$ 9.33 million $ 196
Jan 31, 2 AM $ 0.00935
+0.17%
$ 9.35 million $ 183
Jan 31, 1 AM $ 0.00934
-0.41%
$ 9.34 million $ 161
Jan 31, 12 AM $ 0.0094
+0.23%
$ 9.4 million $ 161
Jan 30, 11 PM $ 0.00936
-0.31%
$ 9.36 million $ 158
Jan 30, 10 PM $ 0.00938
-0.01%
$ 9.38 million $ 138
Jan 30, 9 PM $ 0.00934
+0.26%
$ 9.34 million $ 139
Jan 30, 8 PM $ 0.00929
-1.36%
$ 9.29 million $ 435
Jan 30, 7 PM $ 0.00953
+0.37%
$ 9.53 million $ 443
Jan 30, 6 PM $ 0.00928
-1.64%
$ 9.28 million $ 423
Jan 30, 5 PM $ 0.00944
-0.18%
$ 9.44 million $ 433
Jan 30, 4 PM $ 0.00949
+0.17%
$ 9.49 million $ 409
Jan 30, 3 PM $ 0.0095
+0.01%
$ 9.5 million $ 410
Jan 30, 2 PM $ 0.00952
+0.63%
$ 9.52 million $ 419
Jan 30, 1 PM $ 0.00948
-0.17%
$ 9.48 million $ 419
Jan 30, 12 PM $ 0.00952
-0.57%
$ 9.52 million $ 419
Jan 30, 11 AM $ 0.0095
+0.24%
$ 9.5 million $ 421
Jan 30, 10 AM $ 0.00946
+0.27%
$ 9.46 million $ 422
Jan 30, 9 AM $ 0.00943
-0.56%
$ 9.43 million $ 433
Jan 30, 8 AM $ 0.00946
-0.54%
$ 9.46 million $ 439
Jan 30, 7 AM $ 0.00948
+0.39%
$ 9.48 million $ 439
Jan 30, 6 AM $ 0.00944
-1.18%
$ 9.44 million $ 443
Jan 30, 5 AM $ 0.00955
-0.16%
$ 9.55 million $ 457
Jan 30, 4 AM $ 0.00957
+0.41%
$ 9.57 million $ 459
Jan 30, 3 AM $ 0.00953
+0.18%
$ 9.53 million $ 409
Jan 30, 2 AM $ 0.00951
-0.33%
$ 9.51 million $ 406
Jan 30, 1 AM $ 0.00967
-0.95%
$ 9.67 million $ 443
Jan 30, 12 AM $ 0.00979
-0.30%
$ 9.79 million $ 444
Jan 29, 11 PM $ 0.00982
+0.19%
$ 9.82 million $ 451
Jan 29, 10 PM $ 0.00978
-0.17%
$ 9.78 million $ 449
Jan 29, 9 PM $ 0.00979
+0.44%
$ 9.79 million $ 468
Jan 29, 8 PM $ 0.00971
-2.47%
$ 9.71 million $ 466
Jan 29, 7 PM $ 0.00995
+1.19%
$ 9.95 million $ 175
Jan 29, 6 PM $ 0.00995
-1.07%
$ 9.95 million $ 180
Jan 29, 5 PM $ 0.0101
+0.63%
$ 10.09 million $ 183
Jan 29, 4 PM $ 0.01
-0.12%
$ 10.01 million $ 219
Jan 29, 3 PM $ 0.01
-2.75%
$ 10.02 million $ 221