Memory Historical Data

MEM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.01
-2.75%
$ 10.02 million $ 221
Jan 29, 2 PM $ 0.0103
-0.79%
$ 10.34 million $ 226
Jan 29, 1 PM $ 0.0104
+0.11%
$ 10.44 million $ 237
Jan 29, 12 PM $ 0.0104
-0.04%
$ 10.41 million $ 341
Jan 29, 11 AM $ 0.0104
-0.59%
$ 10.41 million $ 340
Jan 29, 10 AM $ 0.0105
+0.04%
$ 10.48 million $ 342
Jan 29, 9 AM $ 0.0105
-0.13%
$ 10.49 million $ 333
Jan 29, 8 AM $ 0.0105
-0.20%
$ 10.52 million $ 330
Jan 29, 7 AM $ 0.0105
+0.31%
$ 10.54 million $ 331
Jan 29, 6 AM $ 0.0105
+0.19%
$ 10.51 million $ 313
Jan 29, 5 AM $ 0.0105
+0.10%
$ 10.52 million $ 297
Jan 29, 4 AM $ 0.0105
+0.07%
$ 10.5 million $ 317
Jan 29, 3 AM $ 0.0105
+0.10%
$ 10.5 million $ 317
Jan 29, 2 AM $ 0.0106
-0.69%
$ 10.56 million $ 326
Jan 29, 1 AM $ 0.0106
-0.36%
$ 10.64 million $ 300
Jan 29, 12 AM $ 0.0107
-0.22%
$ 10.68 million $ 308
Jan 28, 11 PM $ 0.0107
-0.16%
$ 10.7 million $ 284
Jan 28, 10 PM $ 0.0107
-0.23%
$ 10.7 million $ 323
Jan 28, 9 PM $ 0.0107
+0.17%
$ 10.72 million $ 404
Jan 28, 8 PM $ 0.0107
-0.12%
$ 10.72 million $ 420
Jan 28, 7 PM $ 0.0107
-0.16%
$ 10.7 million $ 419
Jan 28, 6 PM $ 0.0107
-0.45%
$ 10.72 million $ 419
Jan 28, 5 PM $ 0.0107
+0.15%
$ 10.71 million $ 446
Jan 28, 4 PM $ 0.0107
-0.12%
$ 10.7 million $ 422
Jan 28, 3 PM $ 0.0107
-0.23%
$ 10.7 million $ 406
Jan 28, 2 PM $ 0.0108
-0.48%
$ 10.76 million $ 410
Jan 28, 1 PM $ 0.0108
+0.12%
$ 10.82 million $ 412
Jan 28, 12 PM $ 0.0108
-0.31%
$ 10.8 million $ 305
Jan 28, 11 AM $ 0.0108
+0.03%
$ 10.77 million $ 303
Jan 28, 10 AM $ 0.0108
+0.48%
$ 10.78 million $ 295
Jan 28, 9 AM $ 0.0107
+0.49%
$ 10.72 million $ 287
Jan 28, 8 AM $ 0.0107
-0.28%
$ 10.67 million $ 309
Jan 28, 7 AM $ 0.0107
-0.36%
$ 10.71 million $ 309
Jan 28, 6 AM $ 0.0107
+0.14%
$ 10.72 million $ 310
Jan 28, 5 AM $ 0.0107
-0.13%
$ 10.7 million $ 301
Jan 28, 4 AM $ 0.0107
-0.13%
$ 10.71 million $ 301
Jan 28, 3 AM $ 0.0107
-0.05%
$ 10.73 million $ 302
Jan 28, 2 AM $ 0.0107
-0.23%
$ 10.75 million $ 301
Jan 28, 1 AM $ 0.0108
-0.34%
$ 10.76 million $ 304
Jan 28, 12 AM $ 0.0108
-0.20%
$ 10.78 million $ 310
Jan 27, 11 PM $ 0.0108
+0.36%
$ 10.82 million $ 314
Jan 27, 10 PM $ 0.0108
+0.10%
$ 10.78 million $ 282
Jan 27, 9 PM $ 0.0108
-0.67%
$ 10.76 million $ 240
Jan 27, 8 PM $ 0.0108
+0.56%
$ 10.78 million $ 240
Jan 27, 7 PM $ 0.0107
+0.26%
$ 10.67 million $ 238
Jan 27, 6 PM $ 0.0106
+0.64%
$ 10.58 million $ 207
Jan 27, 5 PM $ 0.0106
-1.62%
$ 10.56 million $ 194
Jan 27, 4 PM $ 0.0107
+1.88%
$ 10.75 million $ 206
Jan 27, 3 PM $ 0.0105
+0.02%
$ 10.49 million $ 203
Jan 27, 2 PM $ 0.0105
+0.05%
$ 10.47 million $ 202