Memory Historical Data

MEM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0105
+0.05%
$ 10.47 million $ 202
Jan 27, 1 PM $ 0.0105
-0.14%
$ 10.47 million $ 191
Jan 27, 12 PM $ 0.0105
+0.13%
$ 10.5 million $ 183
Jan 27, 11 AM $ 0.0105
+0.30%
$ 10.47 million $ 201
Jan 27, 10 AM $ 0.0104
-0.11%
$ 10.45 million $ 202
Jan 27, 9 AM $ 0.0105
-0.39%
$ 10.47 million $ 213
Jan 27, 8 AM $ 0.0105
-0.31%
$ 10.51 million $ 215
Jan 27, 7 AM $ 0.0106
+0.14%
$ 10.57 million $ 195
Jan 27, 6 AM $ 0.0105
-0.33%
$ 10.54 million $ 195
Jan 27, 5 AM $ 0.0106
-0.08%
$ 10.57 million $ 195
Jan 27, 4 AM $ 0.0106
+0.15%
$ 10.6 million $ 183
Jan 27, 3 AM $ 0.0106
+0.10%
$ 10.59 million $ 183
Jan 27, 2 AM $ 0.0106
+0.08%
$ 10.58 million $ 184
Jan 27, 1 AM $ 0.0106
+0.67%
$ 10.56 million $ 174
Jan 27, 12 AM $ 0.0105
-0.09%
$ 10.51 million $ 174
Jan 26, 11 PM $ 0.0106
+0.42%
$ 10.58 million $ 168
Jan 26, 10 PM $ 0.0105
-0.02%
$ 10.54 million $ 197
Jan 26, 9 PM $ 0.0105
+0.41%
$ 10.49 million $ 199
Jan 26, 8 PM $ 0.0105
-0.29%
$ 10.49 million $ 157
Jan 26, 7 PM $ 0.0106
+0.20%
$ 10.55 million $ 127
Jan 26, 6 PM $ 0.0105
+0.21%
$ 10.53 million $ 126
Jan 26, 5 PM $ 0.0105
-0.01%
$ 10.47 million $ 140
Jan 26, 4 PM $ 0.0105
+0.07%
$ 10.46 million $ 131
Jan 26, 3 PM $ 0.0104
-0.30%
$ 10.45 million $ 134
Jan 26, 2 PM $ 0.0105
+0.19%
$ 10.48 million $ 135
Jan 26, 1 PM $ 0.0105
+0.23%
$ 10.46 million $ 140
Jan 26, 12 PM $ 0.0104
+0.30%
$ 10.44 million $ 131
Jan 26, 11 AM $ 0.0104
-0.06%
$ 10.42 million $ 112
Jan 26, 10 AM $ 0.0104
+0.11%
$ 10.43 million $ 115
Jan 26, 9 AM $ 0.0104
-0.50%
$ 10.41 million $ 105
Jan 26, 8 AM $ 0.0105
+0.37%
$ 10.48 million $ 107
Jan 26, 7 AM $ 0.0104
+0.36%
$ 10.43 million $ 107
Jan 26, 6 AM $ 0.0104
+0.43%
$ 10.37 million $ 132
Jan 26, 5 AM $ 0.0103
-0.07%
$ 10.31 million $ 132
Jan 26, 4 AM $ 0.0103
+0.88%
$ 10.32 million $ 132
Jan 26, 3 AM $ 0.0102
-0.69%
$ 10.24 million $ 135
Jan 26, 2 AM $ 0.0103
+0.18%
$ 10.35 million $ 144
Jan 26, 1 AM $ 0.0104
+1.32%
$ 10.36 million $ 143
Jan 26, 12 AM $ 0.0102
+0.02%
$ 10.19 million $ 133
Jan 25, 11 PM $ 0.0101
+0.19%
$ 10.08 million $ 146
Jan 25, 10 PM $ 0.0101
-0.96%
$ 10.07 million $ 119
Jan 25, 9 PM $ 0.0101
+0.08%
$ 10.13 million $ 124
Jan 25, 8 PM $ 0.0101
-0.64%
$ 10.08 million $ 126
Jan 25, 7 PM $ 0.0102
-0.66%
$ 10.19 million $ 137
Jan 25, 6 PM $ 0.0103
-1.61%
$ 10.25 million $ 138
Jan 25, 5 PM $ 0.0104
+0.06%
$ 10.42 million $ 109
Jan 25, 4 PM $ 0.0104
-1.18%
$ 10.43 million $ 124
Jan 25, 3 PM $ 0.0106
+0.00%
$ 10.57 million $ 125
Jan 25, 2 PM $ 0.0106
-0.23%
$ 10.57 million $ 137
Jan 25, 1 PM $ 0.0106
+0.01%
$ 10.61 million $ 143