Memory Historical Data

MEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0106
-0.23%
$ 10.57 million $ 137
Jan 25, 1 PM $ 0.0106
+0.01%
$ 10.61 million $ 143
Jan 25, 12 PM $ 0.0106
+0.06%
$ 10.6 million $ 157
Jan 25, 11 AM $ 0.0106
-0.19%
$ 10.6 million $ 164
Jan 25, 10 AM $ 0.0106
+0.15%
$ 10.62 million $ 164
Jan 25, 9 AM $ 0.0106
+0.14%
$ 10.59 million $ 162
Jan 25, 8 AM $ 0.0106
-0.25%
$ 10.58 million $ 162
Jan 25, 7 AM $ 0.0106
+0.04%
$ 10.62 million $ 162
Jan 25, 6 AM $ 0.0106
-0.18%
$ 10.61 million $ 134
Jan 25, 5 AM $ 0.0106
-0.11%
$ 10.62 million $ 135
Jan 25, 4 AM $ 0.0106
+0.10%
$ 10.64 million $ 136
Jan 25, 3 AM $ 0.0106
-0.33%
$ 10.62 million $ 144
Jan 25, 2 AM $ 0.0107
+0.01%
$ 10.66 million $ 137
Jan 25, 1 AM $ 0.0106
-0.16%
$ 10.65 million $ 137
Jan 25, 12 AM $ 0.0107
+0.03%
$ 10.66 million $ 142
Jan 24, 11 PM $ 0.0107
-0.18%
$ 10.65 million $ 158
Jan 24, 10 PM $ 0.0107
+0.17%
$ 10.68 million $ 148
Jan 24, 9 PM $ 0.0107
-0.07%
$ 10.65 million $ 147
Jan 24, 8 PM $ 0.0107
+0.08%
$ 10.67 million $ 149
Jan 24, 7 PM $ 0.0107
-0.21%
$ 10.68 million $ 157
Jan 24, 6 PM $ 0.0107
+0.13%
$ 10.71 million $ 157
Jan 24, 5 PM $ 0.0107
+0.19%
$ 10.7 million $ 170
Jan 24, 4 PM $ 0.0107
-0.12%
$ 10.66 million $ 151
Jan 24, 3 PM $ 0.0107
+0.05%
$ 10.68 million $ 158
Jan 24, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 158
Jan 24, 1 PM $ 0.0107
-0.02%
$ 10.68 million $ 163
Jan 24, 12 PM $ 0.0107
-0.06%
$ 10.67 million $ 151
Jan 24, 11 AM $ 0.0107
+0.04%
$ 10.68 million $ 151
Jan 24, 10 AM $ 0.0107
+0.05%
$ 10.67 million $ 141
Jan 24, 9 AM $ 0.0107
-0.04%
$ 10.67 million $ 146
Jan 24, 8 AM $ 0.0107
+0.00%
$ 10.66 million $ 145
Jan 24, 7 AM $ 0.0107
-0.14%
$ 10.66 million $ 145
Jan 24, 6 AM $ 0.0107
+0.09%
$ 10.67 million $ 165
Jan 24, 5 AM $ 0.0107
+0.00%
$ 10.67 million $ 165
Jan 24, 4 AM $ 0.0107
-0.03%
$ 10.67 million $ 173
Jan 24, 3 AM $ 0.0107
+0.10%
$ 10.68 million $ 157
Jan 24, 2 AM $ 0.0107
+0.18%
$ 10.67 million $ 158
Jan 24, 1 AM $ 0.0107
+0.06%
$ 10.66 million $ 158
Jan 24, 12 AM $ 0.0107
-0.07%
$ 10.65 million $ 158
Jan 23, 11 PM $ 0.0107
-0.05%
$ 10.66 million $ 149
Jan 23, 10 PM $ 0.0107
+0.40%
$ 10.66 million $ 149
Jan 23, 9 PM $ 0.0106
+0.25%
$ 10.63 million $ 148
Jan 23, 8 PM $ 0.0106
-0.59%
$ 10.59 million $ 127
Jan 23, 7 PM $ 0.0106
-1.14%
$ 10.65 million $ 128
Jan 23, 6 PM $ 0.0108
+0.06%
$ 10.79 million $ 129
Jan 23, 5 PM $ 0.0108
+1.13%
$ 10.83 million $ 115
Jan 23, 4 PM $ 0.0107
+0.70%
$ 10.7 million $ 135
Jan 23, 3 PM $ 0.0106
+0.70%
$ 10.57 million $ 123
Jan 23, 2 PM $ 0.0105
-0.95%
$ 10.58 million $ 123
Jan 23, 1 PM $ 0.0106
-0.16%
$ 10.56 million $ 115