Memory Historical Data

MEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0106
-0.16%
$ 10.56 million $ 115
Jan 23, 12 PM $ 0.0106
-0.07%
$ 10.58 million $ 114
Jan 23, 11 AM $ 0.0106
+0.45%
$ 10.61 million $ 114
Jan 23, 10 AM $ 0.0105
+0.21%
$ 10.54 million $ 114
Jan 23, 9 AM $ 0.0105
-0.05%
$ 10.54 million $ 109
Jan 23, 8 AM $ 0.0106
-0.59%
$ 10.56 million $ 112
Jan 23, 7 AM $ 0.0106
+0.35%
$ 10.63 million $ 112
Jan 23, 6 AM $ 0.0106
-0.58%
$ 10.62 million $ 103
Jan 23, 5 AM $ 0.0107
-0.15%
$ 10.69 million $ 103
Jan 23, 4 AM $ 0.0107
+0.49%
$ 10.72 million $ 95
Jan 23, 3 AM $ 0.0107
+0.18%
$ 10.66 million $ 108
Jan 23, 2 AM $ 0.0107
-0.13%
$ 10.67 million $ 106
Jan 23, 1 AM $ 0.0107
+0.33%
$ 10.68 million $ 121
Jan 23, 12 AM $ 0.0106
-0.13%
$ 10.62 million $ 126
Jan 22, 11 PM $ 0.0106
+0.06%
$ 10.63 million $ 105
Jan 22, 10 PM $ 0.0106
+0.01%
$ 10.62 million $ 105
Jan 22, 9 PM $ 0.0106
+0.21%
$ 10.61 million $ 105
Jan 22, 8 PM $ 0.0106
-0.64%
$ 10.57 million $ 116
Jan 22, 7 PM $ 0.0107
+0.49%
$ 10.65 million $ 115
Jan 22, 6 PM $ 0.0107
+0.02%
$ 10.65 million $ 126
Jan 22, 5 PM $ 0.0106
-0.30%
$ 10.6 million $ 125
Jan 22, 4 PM $ 0.0106
-0.07%
$ 10.58 million $ 108
Jan 22, 3 PM $ 0.0105
-0.66%
$ 10.52 million $ 96
Jan 22, 2 PM $ 0.0107
-0.11%
$ 10.68 million $ 98
Jan 22, 1 PM $ 0.0107
-0.54%
$ 10.7 million $ 91
Jan 22, 12 PM $ 0.0108
+0.22%
$ 10.78 million $ 90
Jan 22, 11 AM $ 0.0107
-0.77%
$ 10.73 million $ 101
Jan 22, 10 AM $ 0.0108
-0.38%
$ 10.81 million $ 105
Jan 22, 9 AM $ 0.0109
+0.28%
$ 10.85 million $ 107
Jan 22, 8 AM $ 0.0108
-0.20%
$ 10.79 million $ 104
Jan 22, 7 AM $ 0.0108
-0.34%
$ 10.84 million $ 105
Jan 22, 6 AM $ 0.0109
-0.05%
$ 10.86 million $ 95
Jan 22, 5 AM $ 0.0109
-0.10%
$ 10.88 million $ 100
Jan 22, 4 AM $ 0.0109
+0.11%
$ 10.88 million $ 99
Jan 22, 3 AM $ 0.0108
-0.63%
$ 10.84 million $ 98
Jan 22, 2 AM $ 0.0109
-0.03%
$ 10.9 million $ 82
Jan 22, 1 AM $ 0.0109
+0.24%
$ 10.87 million $ 82
Jan 22, 12 AM $ 0.0108
+0.55%
$ 10.84 million $ 72
Jan 21, 11 PM $ 0.0108
-0.46%
$ 10.81 million $ 73
Jan 21, 10 PM $ 0.0109
-0.54%
$ 10.87 million $ 210
Jan 21, 9 PM $ 0.0109
+0.22%
$ 10.94 million $ 269
Jan 21, 8 PM $ 0.0109
-0.26%
$ 10.87 million $ 266
Jan 21, 7 PM $ 0.0109
+3.10%
$ 10.88 million $ 1,713
Jan 21, 6 PM $ 0.0105
+0.47%
$ 10.48 million $ 1,683
Jan 21, 5 PM $ 0.0104
-0.66%
$ 10.41 million $ 1,675
Jan 21, 4 PM $ 0.0105
-2.71%
$ 10.53 million $ 1,712
Jan 21, 3 PM $ 0.0108
+0.21%
$ 10.75 million $ 1,758
Jan 21, 2 PM $ 0.0107
+1.87%
$ 10.75 million $ 1,748
Jan 21, 1 PM $ 0.0106
+0.10%
$ 10.56 million $ 1,724
Jan 21, 12 PM $ 0.0105
-1.27%
$ 10.51 million $ 1,712