Memory Historical Data

MEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0105
-1.27%
$ 10.51 million $ 1,712
Jan 21, 11 AM $ 0.0107
+0.03%
$ 10.68 million $ 1,738
Jan 21, 10 AM $ 0.0107
+0.20%
$ 10.68 million $ 1,730
Jan 21, 9 AM $ 0.0107
+0.35%
$ 10.7 million $ 1,733
Jan 21, 8 AM $ 0.0107
-0.17%
$ 10.67 million $ 1,731
Jan 21, 7 AM $ 0.0107
-0.31%
$ 10.69 million $ 1,745
Jan 21, 6 AM $ 0.0107
-0.38%
$ 10.74 million $ 1,753
Jan 21, 5 AM $ 0.0108
+0.36%
$ 10.78 million $ 1,749
Jan 21, 4 AM $ 0.0107
-0.02%
$ 10.74 million $ 1,744
Jan 21, 3 AM $ 0.0107
+0.48%
$ 10.72 million $ 1,740
Jan 21, 2 AM $ 0.0107
-0.21%
$ 10.67 million $ 1,734
Jan 21, 1 AM $ 0.0107
+0.27%
$ 10.7 million $ 1,743
Jan 21, 12 AM $ 0.0106
+0.41%
$ 10.63 million $ 1,734
Jan 20, 11 PM $ 0.0106
+0.03%
$ 10.61 million $ 1,728
Jan 20, 10 PM $ 0.0107
-1.61%
$ 10.67 million $ 1,632
Jan 20, 9 PM $ 0.0108
-0.17%
$ 10.85 million $ 1,625
Jan 20, 8 PM $ 0.0109
-0.15%
$ 10.85 million $ 1,591
Jan 20, 7 PM $ 0.0108
-10.64%
$ 10.83 million $ 128
Jan 20, 6 PM $ 0.0121
-0.18%
$ 12.12 million $ 128
Jan 20, 5 PM $ 0.0121
-0.45%
$ 12.12 million $ 128
Jan 20, 4 PM $ 0.0122
-0.18%
$ 12.23 million $ 130
Jan 20, 3 PM $ 0.0123
-0.39%
$ 12.29 million $ 118
Jan 20, 2 PM $ 0.0124
-0.24%
$ 12.44 million $ 108
Jan 20, 1 PM $ 0.0125
-0.61%
$ 12.52 million $ 109
Jan 20, 12 PM $ 0.0126
-0.12%
$ 12.59 million $ 118
Jan 20, 11 AM $ 0.0126
+0.12%
$ 12.58 million $ 121
Jan 20, 10 AM $ 0.0126
+0.28%
$ 12.56 million $ 120
Jan 20, 9 AM $ 0.0125
-0.17%
$ 12.54 million $ 121
Jan 20, 8 AM $ 0.0125
-1.17%
$ 12.53 million $ 122
Jan 20, 7 AM $ 0.0127
+0.45%
$ 12.67 million $ 113
Jan 20, 6 AM $ 0.0127
-1.40%
$ 12.67 million $ 113
Jan 20, 5 AM $ 0.0128
-0.28%
$ 12.82 million $ 118
Jan 20, 4 AM $ 0.0129
-0.15%
$ 12.89 million $ 117
Jan 20, 3 AM $ 0.0129
-0.23%
$ 12.91 million $ 105
Jan 20, 2 AM $ 0.0129
-0.19%
$ 12.92 million $ 105
Jan 20, 1 AM $ 0.0129
+0.27%
$ 12.93 million $ 93
Jan 20, 12 AM $ 0.0129
+0.01%
$ 12.91 million $ 94
Jan 19, 11 PM $ 0.0129
-0.25%
$ 12.92 million $ 111
Jan 19, 10 PM $ 0.013
-0.29%
$ 12.97 million $ 113
Jan 19, 9 PM $ 0.013
-0.07%
$ 13.01 million $ 97
Jan 19, 8 PM $ 0.013
+0.00%
$ 13.03 million $ 97
Jan 19, 7 PM $ 0.013
+0.10%
$ 13.03 million $ 81
Jan 19, 6 PM $ 0.013
-0.19%
$ 13.01 million $ 83
Jan 19, 5 PM $ 0.013
-0.03%
$ 13.05 million $ 86
Jan 19, 4 PM $ 0.013
+0.06%
$ 13.03 million $ 78
Jan 19, 3 PM $ 0.013
+0.04%
$ 13.01 million $ 78
Jan 19, 2 PM $ 0.013
-0.29%
$ 13 million $ 77
Jan 19, 1 PM $ 0.013
-0.20%
$ 13.04 million $ 112
Jan 19, 12 PM $ 0.0131
+0.32%
$ 13.09 million $ 184
Jan 19, 11 AM $ 0.0131
+0.40%
$ 13.07 million $ 183