Memory Historical Data

MEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0131
+0.40%
$ 13.07 million $ 183
Jan 19, 10 AM $ 0.013
-0.01%
$ 12.99 million $ 183
Jan 19, 9 AM $ 0.013
-0.24%
$ 12.99 million $ 184
Jan 19, 8 AM $ 0.013
+0.20%
$ 13.01 million $ 184
Jan 19, 7 AM $ 0.013
+0.27%
$ 12.97 million $ 209
Jan 19, 6 AM $ 0.0129
-0.23%
$ 12.93 million $ 208
Jan 19, 5 AM $ 0.013
-0.36%
$ 12.97 million $ 205
Jan 19, 4 AM $ 0.013
+0.03%
$ 13.01 million $ 230
Jan 19, 3 AM $ 0.013
+0.02%
$ 12.98 million $ 237
Jan 19, 2 AM $ 0.013
+0.38%
$ 13 million $ 237
Jan 19, 1 AM $ 0.013
-0.17%
$ 13 million $ 238
Jan 19, 12 AM $ 0.013
-2.22%
$ 13.02 million $ 245
Jan 18, 11 PM $ 0.0134
-1.15%
$ 13.41 million $ 264
Jan 18, 10 PM $ 0.0136
+0.21%
$ 13.56 million $ 265
Jan 18, 9 PM $ 0.0135
+0.06%
$ 13.54 million $ 265
Jan 18, 8 PM $ 0.0135
-0.07%
$ 13.54 million $ 293
Jan 18, 7 PM $ 0.0136
-0.25%
$ 13.58 million $ 284
Jan 18, 6 PM $ 0.0136
+0.55%
$ 13.6 million $ 302
Jan 18, 5 PM $ 0.0135
-0.03%
$ 13.5 million $ 311
Jan 18, 4 PM $ 0.0135
+0.03%
$ 13.5 million $ 310
Jan 18, 3 PM $ 0.0135
+0.16%
$ 13.5 million $ 312
Jan 18, 2 PM $ 0.0135
+0.25%
$ 13.5 million $ 336
Jan 18, 1 PM $ 0.0134
-0.03%
$ 13.45 million $ 224
Jan 18, 12 PM $ 0.0135
+0.12%
$ 13.47 million $ 224
Jan 18, 11 AM $ 0.0134
-0.14%
$ 13.44 million $ 214
Jan 18, 10 AM $ 0.0134
-0.06%
$ 13.44 million $ 229
Jan 18, 9 AM $ 0.0135
+0.23%
$ 13.45 million $ 228
Jan 18, 8 AM $ 0.0134
+0.11%
$ 13.41 million $ 227
Jan 18, 7 AM $ 0.0134
-0.13%
$ 13.39 million $ 222
Jan 18, 6 AM $ 0.0134
-0.03%
$ 13.42 million $ 206
Jan 18, 5 AM $ 0.0134
+0.01%
$ 13.41 million $ 233
Jan 18, 4 AM $ 0.0134
-0.12%
$ 13.41 million $ 221
Jan 18, 3 AM $ 0.0134
+0.39%
$ 13.42 million $ 217
Jan 18, 2 AM $ 0.0134
+0.00%
$ 13.36 million $ 211
Jan 18, 1 AM $ 0.0134
-0.07%
$ 13.37 million $ 211
Jan 18, 12 AM $ 0.0134
+0.06%
$ 13.41 million $ 205
Jan 17, 11 PM $ 0.0134
+0.06%
$ 13.39 million $ 203
Jan 17, 10 PM $ 0.0134
-0.27%
$ 13.37 million $ 231
Jan 17, 9 PM $ 0.0134
-0.22%
$ 13.41 million $ 217
Jan 17, 8 PM $ 0.0134
+0.02%
$ 13.44 million $ 217
Jan 17, 7 PM $ 0.0134
+0.03%
$ 13.45 million $ 241
Jan 17, 6 PM $ 0.0134
+0.03%
$ 13.44 million $ 222
Jan 17, 5 PM $ 0.0135
+0.08%
$ 13.46 million $ 217
Jan 17, 4 PM $ 0.0134
-0.24%
$ 13.43 million $ 229
Jan 17, 3 PM $ 0.0135
+0.48%
$ 13.47 million $ 226
Jan 17, 2 PM $ 0.0134
+0.26%
$ 13.41 million $ 225
Jan 17, 1 PM $ 0.0134
+0.00%
$ 13.37 million $ 233
Jan 17, 12 PM $ 0.0134
+0.00%
$ 13.37 million $ 233
Jan 17, 11 AM $ 0.0134
+0.16%
$ 13.38 million $ 232
Jan 17, 10 AM $ 0.0133
-0.13%
$ 13.34 million $ 229