Memory Historical Data

MEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0133
-0.13%
$ 13.34 million $ 229
Jan 17, 9 AM $ 0.0134
+0.03%
$ 13.36 million $ 227
Jan 17, 8 AM $ 0.0134
+0.26%
$ 13.37 million $ 225
Jan 17, 7 AM $ 0.0133
+0.04%
$ 13.34 million $ 225
Jan 17, 6 AM $ 0.0133
-0.04%
$ 13.33 million $ 232
Jan 17, 5 AM $ 0.0133
+0.10%
$ 13.34 million $ 206
Jan 17, 4 AM $ 0.0133
-0.09%
$ 13.32 million $ 200
Jan 17, 3 AM $ 0.0133
-0.01%
$ 13.33 million $ 210
Jan 17, 2 AM $ 0.0133
-0.16%
$ 13.31 million $ 209
Jan 17, 1 AM $ 0.0133
-0.06%
$ 13.33 million $ 212
Jan 17, 12 AM $ 0.0133
-0.19%
$ 13.34 million $ 209
Jan 16, 11 PM $ 0.0134
+0.10%
$ 13.36 million $ 192
Jan 16, 10 PM $ 0.0133
-0.25%
$ 13.32 million $ 183
Jan 16, 9 PM $ 0.0133
+0.00%
$ 13.35 million $ 166
Jan 16, 8 PM $ 0.0133
+0.35%
$ 13.3 million $ 165
Jan 16, 7 PM $ 0.0133
-0.18%
$ 13.27 million $ 145
Jan 16, 6 PM $ 0.0133
+0.13%
$ 13.3 million $ 147
Jan 16, 5 PM $ 0.0133
-0.11%
$ 13.28 million $ 163
Jan 16, 4 PM $ 0.0133
+0.54%
$ 13.28 million $ 133
Jan 16, 3 PM $ 0.0133
-0.66%
$ 13.27 million $ 134
Jan 16, 2 PM $ 0.0134
-0.23%
$ 13.36 million $ 129
Jan 16, 1 PM $ 0.0134
-0.20%
$ 13.36 million $ 130
Jan 16, 12 PM $ 0.0134
+0.30%
$ 13.41 million $ 137
Jan 16, 11 AM $ 0.0134
+0.16%
$ 13.38 million $ 138
Jan 16, 10 AM $ 0.0134
-0.34%
$ 13.36 million $ 144
Jan 16, 9 AM $ 0.0134
-0.11%
$ 13.41 million $ 144
Jan 16, 8 AM $ 0.0134
+0.24%
$ 13.43 million $ 146
Jan 16, 7 AM $ 0.0134
-0.28%
$ 13.38 million $ 146
Jan 16, 6 AM $ 0.0134
+0.07%
$ 13.41 million $ 142
Jan 16, 5 AM $ 0.0134
+0.55%
$ 13.37 million $ 142
Jan 16, 4 AM $ 0.0133
-0.40%
$ 13.3 million $ 150
Jan 16, 3 AM $ 0.0134
-0.07%
$ 13.36 million $ 144
Jan 16, 2 AM $ 0.0134
-0.45%
$ 13.38 million $ 144
Jan 16, 1 AM $ 0.0134
-0.12%
$ 13.43 million $ 149
Jan 16, 12 AM $ 0.0135
+0.19%
$ 13.47 million $ 157
Jan 15, 11 PM $ 0.0134
+0.18%
$ 13.41 million $ 158
Jan 15, 10 PM $ 0.0134
+0.43%
$ 13.42 million $ 192
Jan 15, 9 PM $ 0.0134
+0.36%
$ 13.35 million $ 194
Jan 15, 8 PM $ 0.0133
-0.22%
$ 13.32 million $ 362
Jan 15, 7 PM $ 0.0133
-0.07%
$ 13.32 million $ 362
Jan 15, 6 PM $ 0.0133
-0.78%
$ 13.3 million $ 387
Jan 15, 5 PM $ 0.0135
+0.06%
$ 13.48 million $ 375
Jan 15, 4 PM $ 0.0134
+0.70%
$ 13.44 million $ 1,509
Jan 15, 3 PM $ 0.0135
-0.85%
$ 13.47 million $ 1,510
Jan 15, 2 PM $ 0.0136
-0.89%
$ 13.55 million $ 1,541
Jan 15, 1 PM $ 0.0136
-0.03%
$ 13.63 million $ 1,545
Jan 15, 12 PM $ 0.0136
+0.02%
$ 13.57 million $ 1,540
Jan 15, 11 AM $ 0.0136
-0.50%
$ 13.57 million $ 1,555
Jan 15, 10 AM $ 0.0136
-0.04%
$ 13.64 million $ 1,538
Jan 15, 9 AM $ 0.0135
+0.53%
$ 13.55 million $ 1,535