Memory Historical Data

MEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0136
-0.04%
$ 13.64 million $ 1,538
Jan 15, 9 AM $ 0.0135
+0.53%
$ 13.55 million $ 1,535
Jan 15, 8 AM $ 0.0135
-0.25%
$ 13.46 million $ 1,532
Jan 15, 7 AM $ 0.0135
+0.42%
$ 13.47 million $ 1,534
Jan 15, 6 AM $ 0.0134
+0.26%
$ 13.45 million $ 1,567
Jan 15, 5 AM $ 0.0134
+0.13%
$ 13.4 million $ 1,562
Jan 15, 4 AM $ 0.0134
+0.50%
$ 13.36 million $ 1,542
Jan 15, 3 AM $ 0.0134
-0.51%
$ 13.37 million $ 1,557
Jan 15, 2 AM $ 0.0135
-0.15%
$ 13.46 million $ 1,585
Jan 15, 1 AM $ 0.0135
-0.14%
$ 13.48 million $ 1,591
Jan 15, 12 AM $ 0.0135
-0.36%
$ 13.53 million $ 1,601
Jan 14, 11 PM $ 0.0136
+0.10%
$ 13.59 million $ 1,612
Jan 14, 10 PM $ 0.0136
-0.30%
$ 13.61 million $ 1,600
Jan 14, 9 PM $ 0.0137
-0.03%
$ 13.66 million $ 1,600
Jan 14, 8 PM $ 0.0136
-0.05%
$ 13.65 million $ 1,580
Jan 14, 7 PM $ 0.0137
+1.61%
$ 13.67 million $ 1,466
Jan 14, 6 PM $ 0.0136
-0.05%
$ 13.57 million $ 1,506
Jan 14, 5 PM $ 0.0136
-1.69%
$ 13.65 million $ 1,532
Jan 14, 4 PM $ 0.0139
+1.46%
$ 13.88 million $ 396
Jan 14, 3 PM $ 0.0137
+0.71%
$ 13.73 million $ 395
Jan 14, 2 PM $ 0.0136
+0.49%
$ 13.6 million $ 379
Jan 14, 1 PM $ 0.0135
+0.25%
$ 13.54 million $ 360
Jan 14, 12 PM $ 0.0135
+0.12%
$ 13.51 million $ 368
Jan 14, 11 AM $ 0.0135
-0.50%
$ 13.52 million $ 358
Jan 14, 10 AM $ 0.0136
-0.46%
$ 13.59 million $ 363
Jan 14, 9 AM $ 0.0137
+0.11%
$ 13.66 million $ 353
Jan 14, 8 AM $ 0.0137
+0.16%
$ 13.67 million $ 350
Jan 14, 7 AM $ 0.0137
-0.06%
$ 13.66 million $ 344
Jan 14, 6 AM $ 0.0136
-0.31%
$ 13.63 million $ 350
Jan 14, 5 AM $ 0.0136
-0.37%
$ 13.64 million $ 351
Jan 14, 4 AM $ 0.0137
+0.19%
$ 13.71 million $ 350
Jan 14, 3 AM $ 0.0136
-0.31%
$ 13.63 million $ 342
Jan 14, 2 AM $ 0.0137
+0.19%
$ 13.67 million $ 350
Jan 14, 1 AM $ 0.0137
+0.56%
$ 13.68 million $ 330
Jan 14, 12 AM $ 0.0136
+0.07%
$ 13.63 million $ 318
Jan 13, 11 PM $ 0.0136
-0.22%
$ 13.63 million $ 326
Jan 13, 10 PM $ 0.0136
+3.47%
$ 13.62 million $ 411
Jan 13, 9 PM $ 0.0132
+0.51%
$ 13.18 million $ 325
Jan 13, 8 PM $ 0.0132
+0.07%
$ 13.15 million $ 326
Jan 13, 7 PM $ 0.0131
+0.18%
$ 13.13 million $ 324
Jan 13, 6 PM $ 0.0131
+0.21%
$ 13.08 million $ 256
Jan 13, 5 PM $ 0.0131
-0.13%
$ 13.06 million $ 256
Jan 13, 4 PM $ 0.013
+0.35%
$ 13.02 million $ 241
Jan 13, 3 PM $ 0.0129
-0.50%
$ 12.9 million $ 287
Jan 13, 2 PM $ 0.0129
+0.27%
$ 12.93 million $ 287
Jan 13, 1 PM $ 0.0129
+0.59%
$ 12.94 million $ 287
Jan 13, 12 PM $ 0.0129
+0.08%
$ 12.86 million $ 283
Jan 13, 11 AM $ 0.0129
+0.21%
$ 12.87 million $ 298
Jan 13, 10 AM $ 0.0129
+0.16%
$ 12.88 million $ 298
Jan 13, 9 AM $ 0.0129
+0.36%
$ 12.89 million $ 306