Memory Historical Data

MEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0129
+0.36%
$ 12.89 million $ 306
Jan 13, 8 AM $ 0.0128
+0.03%
$ 12.82 million $ 306
Jan 13, 7 AM $ 0.0128
-0.08%
$ 12.83 million $ 321
Jan 13, 6 AM $ 0.0129
-0.07%
$ 12.85 million $ 322
Jan 13, 5 AM $ 0.0129
+0.82%
$ 12.89 million $ 280
Jan 13, 4 AM $ 0.0128
+0.08%
$ 12.79 million $ 278
Jan 13, 3 AM $ 0.0128
+0.49%
$ 12.78 million $ 295
Jan 13, 2 AM $ 0.0127
+0.33%
$ 12.74 million $ 295
Jan 13, 1 AM $ 0.0127
+0.03%
$ 12.73 million $ 289
Jan 13, 12 AM $ 0.0127
+0.33%
$ 12.74 million $ 299
Jan 12, 11 PM $ 0.0127
-0.06%
$ 12.71 million $ 200
Jan 12, 10 PM $ 0.0127
+0.04%
$ 12.7 million $ 200
Jan 12, 9 PM $ 0.0127
-0.14%
$ 12.7 million $ 201
Jan 12, 8 PM $ 0.0127
-0.11%
$ 12.75 million $ 208
Jan 12, 7 PM $ 0.0128
+0.28%
$ 12.76 million $ 205
Jan 12, 6 PM $ 0.0128
+0.61%
$ 12.78 million $ 203
Jan 12, 5 PM $ 0.0128
-0.70%
$ 12.75 million $ 204
Jan 12, 4 PM $ 0.0129
+0.51%
$ 12.88 million $ 231
Jan 12, 3 PM $ 0.0128
+0.56%
$ 12.79 million $ 207
Jan 12, 2 PM $ 0.0126
-0.99%
$ 12.63 million $ 284
Jan 12, 1 PM $ 0.0128
-0.19%
$ 12.75 million $ 295
Jan 12, 12 PM $ 0.0128
+0.12%
$ 12.79 million $ 301
Jan 12, 11 AM $ 0.0128
+0.23%
$ 12.79 million $ 313
Jan 12, 10 AM $ 0.0128
-0.25%
$ 12.77 million $ 324
Jan 12, 9 AM $ 0.0128
+0.28%
$ 12.79 million $ 323
Jan 12, 8 AM $ 0.0129
-0.04%
$ 12.88 million $ 334
Jan 12, 7 AM $ 0.0129
-0.01%
$ 12.94 million $ 341
Jan 12, 6 AM $ 0.0129
-0.09%
$ 12.95 million $ 356
Jan 12, 5 AM $ 0.013
+0.15%
$ 12.98 million $ 383
Jan 12, 4 AM $ 0.0129
-0.01%
$ 12.94 million $ 407
Jan 12, 3 AM $ 0.013
+0.45%
$ 12.98 million $ 388
Jan 12, 2 AM $ 0.0129
+0.64%
$ 12.9 million $ 440
Jan 12, 1 AM $ 0.0128
+0.70%
$ 12.83 million $ 430
Jan 12, 12 AM $ 0.0128
+0.12%
$ 12.8 million $ 420
Jan 11, 11 PM $ 0.0128
-0.05%
$ 12.77 million $ 420
Jan 11, 10 PM $ 0.0128
+0.01%
$ 12.77 million $ 420
Jan 11, 9 PM $ 0.0128
+0.20%
$ 12.78 million $ 428
Jan 11, 8 PM $ 0.0127
-0.54%
$ 12.73 million $ 425
Jan 11, 7 PM $ 0.0128
+0.12%
$ 12.83 million $ 420
Jan 11, 6 PM $ 0.0128
-0.02%
$ 12.81 million $ 427
Jan 11, 5 PM $ 0.0128
-0.18%
$ 12.83 million $ 428
Jan 11, 4 PM $ 0.0128
+0.45%
$ 12.84 million $ 409
Jan 11, 3 PM $ 0.0128
+0.20%
$ 12.8 million $ 429
Jan 11, 2 PM $ 0.0128
+0.09%
$ 12.77 million $ 362
Jan 11, 1 PM $ 0.0128
-0.01%
$ 12.77 million $ 354
Jan 11, 12 PM $ 0.0128
+0.09%
$ 12.77 million $ 395
Jan 11, 11 AM $ 0.0128
+0.02%
$ 12.75 million $ 394
Jan 11, 10 AM $ 0.0127
+0.10%
$ 12.75 million $ 396
Jan 11, 9 AM $ 0.0128
+0.19%
$ 12.75 million $ 399
Jan 11, 8 AM $ 0.0127
+0.09%
$ 12.72 million $ 415