Memory Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000855
-0.09%
$ 854,609 $ 0
Jul 9, 10 PM $ 0.000856
+0.06%
$ 855,539 $ 0
Jul 9, 9 PM $ 0.000855
-0.17%
$ 854,938 $ 1
Jul 9, 8 PM $ 0.000856
+0.11%
$ 855,568 $ 1
Jul 9, 7 PM $ 0.000856
-0.07%
$ 855,930 $ 1
Jul 9, 6 PM $ 0.000857
+0.07%
$ 857,293 $ 1
Jul 9, 5 PM $ 0.000856
+0.48%
$ 855,590 $ 1
Jul 9, 4 PM $ 0.00085
-0.22%
$ 849,913 $ 1
Jul 9, 3 PM $ 0.000852
-0.19%
$ 851,877 $ 1
Jul 9, 2 PM $ 0.000852
-0.22%
$ 851,622 $ 1
Jul 9, 1 PM $ 0.000855
-0.06%
$ 854,566 $ 1
Jul 9, 12 PM $ 0.000852
-0.13%
$ 851,845 $ 1
Jul 9, 11 AM $ 0.000853
-0.16%
$ 853,226 $ 1
Jul 9, 10 AM $ 0.000855
-0.49%
$ 855,007 $ 1
Jul 9, 9 AM $ 0.000859
+0.14%
$ 858,630 $ 2
Jul 9, 8 AM $ 0.000858
+0.07%
$ 858,413 $ 2
Jul 9, 7 AM $ 0.000859
+0.07%
$ 858,557 $ 5
Jul 9, 6 AM $ 0.000858
+0.31%
$ 857,946 $ 3
Jul 9, 5 AM $ 0.000855
+0.25%
$ 854,849 $ 24
Jul 9, 4 AM $ 0.000851
+0.46%
$ 851,347 $ 41
Jul 9, 3 AM $ 0.000847
+0.32%
$ 846,612 $ 41
Jul 9, 2 AM $ 0.000845
-0.53%
$ 844,953 $ 41
Jul 9, 1 AM $ 0.000848
-0.57%
$ 848,141 $ 41
Jul 9, 12 AM $ 0.000851
-0.33%
$ 851,138 $ 41
Jul 8, 11 PM $ 0.000855
+0.14%
$ 854,559 $ 41
Jul 8, 10 PM $ 0.000852
+0.13%
$ 852,020 $ 40
Jul 8, 9 PM $ 0.000851
+0.68%
$ 850,682 $ 40
Jul 8, 8 PM $ 0.000845
-0.19%
$ 845,473 $ 19
Jul 8, 7 PM $ 0.000846
+0.25%
$ 846,097 $ 19
Jul 8, 6 PM $ 0.000845
-0.08%
$ 844,511 $ 38
Jul 8, 5 PM $ 0.000843
-0.03%
$ 843,415 $ 38
Jul 8, 4 PM $ 0.000844
+0.50%
$ 843,948 $ 19
Jul 8, 3 PM $ 0.000837
+0.03%
$ 837,486 $ 19
Jul 8, 2 PM $ 0.000841
-0.37%
$ 841,195 $ 19
Jul 8, 1 PM $ 0.000843
-0.36%
$ 842,837 $ 21
Jul 8, 12 PM $ 0.000848
-0.22%
$ 848,316 $ 21
Jul 8, 11 AM $ 0.00085
+0.58%
$ 849,992 $ 21
Jul 8, 10 AM $ 0.000846
+0.32%
$ 845,807 $ 21
Jul 8, 9 AM $ 0.000845
+0.17%
$ 844,524 $ 21
Jul 8, 8 AM $ 0.000846
-1.01%
$ 845,726 $ 21
Jul 8, 7 AM $ 0.000854
-4.38%
$ 853,852 $ 19
Jul 8, 6 AM $ 0.000896
+0.05%
$ 896,031 $ 20
Jul 8, 5 AM $ 0.000896
-0.33%
$ 895,781 $ 20
Jul 8, 4 AM $ 0.000897
-31.40%
$ 896,521 $ 20
Jul 8, 3 AM $ 0.00131
-0.49%
$ 1.31 million $ 3
Jul 8, 2 AM $ 0.00131
+0.24%
$ 1.31 million $ 3
Jul 8, 1 AM $ 0.00131
-1.12%
$ 1.31 million $ 3
Jul 8, 12 AM $ 0.00133
+0.39%
$ 1.33 million $ 3
Jul 7, 11 PM $ 0.00132
-0.45%
$ 1.32 million $ 3
Jul 7, 10 PM $ 0.00132
+0.10%
$ 1.32 million $ 3