Memory Historical Data

MEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0127
+0.09%
$ 12.72 million $ 415
Jan 11, 7 AM $ 0.0127
+0.03%
$ 12.71 million $ 392
Jan 11, 6 AM $ 0.0127
-0.22%
$ 12.7 million $ 393
Jan 11, 5 AM $ 0.0127
+0.06%
$ 12.72 million $ 368
Jan 11, 4 AM $ 0.0127
-0.02%
$ 12.71 million $ 373
Jan 11, 3 AM $ 0.0127
+0.03%
$ 12.7 million $ 364
Jan 11, 2 AM $ 0.0127
+0.05%
$ 12.71 million $ 340
Jan 11, 1 AM $ 0.0127
+0.12%
$ 12.7 million $ 340
Jan 11, 12 AM $ 0.0127
+0.12%
$ 12.69 million $ 340
Jan 10, 11 PM $ 0.0127
-0.06%
$ 12.67 million $ 333
Jan 10, 10 PM $ 0.0127
-0.13%
$ 12.66 million $ 346
Jan 10, 9 PM $ 0.0127
-0.03%
$ 12.69 million $ 341
Jan 10, 8 PM $ 0.0127
-0.01%
$ 12.7 million $ 341
Jan 10, 7 PM $ 0.0127
-0.04%
$ 12.7 million $ 367
Jan 10, 6 PM $ 0.0127
-0.10%
$ 12.71 million $ 381
Jan 10, 5 PM $ 0.0127
+0.04%
$ 12.73 million $ 389
Jan 10, 4 PM $ 0.0127
-0.02%
$ 12.71 million $ 414
Jan 10, 3 PM $ 0.0127
+0.03%
$ 12.71 million $ 414
Jan 10, 2 PM $ 0.0127
-0.13%
$ 12.71 million $ 403
Jan 10, 1 PM $ 0.0127
-0.02%
$ 12.72 million $ 405
Jan 10, 12 PM $ 0.0127
-0.05%
$ 12.72 million $ 420
Jan 10, 11 AM $ 0.0127
+0.02%
$ 12.74 million $ 381
Jan 10, 10 AM $ 0.0127
+0.08%
$ 12.72 million $ 381
Jan 10, 9 AM $ 0.0127
+0.09%
$ 12.71 million $ 368
Jan 10, 8 AM $ 0.0127
-0.03%
$ 12.7 million $ 343
Jan 10, 7 AM $ 0.0127
+0.13%
$ 12.71 million $ 358
Jan 10, 6 AM $ 0.0127
-0.02%
$ 12.69 million $ 373
Jan 10, 5 AM $ 0.0127
+0.03%
$ 12.68 million $ 373
Jan 10, 4 AM $ 0.0127
-0.06%
$ 12.68 million $ 468
Jan 10, 3 AM $ 0.0127
+0.08%
$ 12.69 million $ 475
Jan 10, 2 AM $ 0.0127
+0.01%
$ 12.7 million $ 477
Jan 10, 1 AM $ 0.0127
+0.12%
$ 12.7 million $ 457
Jan 10, 12 AM $ 0.0127
-0.13%
$ 12.69 million $ 468
Jan 9, 11 PM $ 0.0127
+0.23%
$ 12.7 million $ 474
Jan 9, 10 PM $ 0.0127
+0.04%
$ 12.67 million $ 603
Jan 9, 9 PM $ 0.0127
+0.23%
$ 12.69 million $ 603
Jan 9, 8 PM $ 0.0127
+0.32%
$ 12.68 million $ 619
Jan 9, 7 PM $ 0.0126
-0.56%
$ 12.63 million $ 604
Jan 9, 6 PM $ 0.0127
-0.69%
$ 12.67 million $ 579
Jan 9, 5 PM $ 0.0128
-0.46%
$ 12.78 million $ 553
Jan 9, 4 PM $ 0.0128
+0.21%
$ 12.84 million $ 557
Jan 9, 3 PM $ 0.0128
+1.48%
$ 12.83 million $ 521
Jan 9, 2 PM $ 0.0127
-0.01%
$ 12.71 million $ 512
Jan 9, 1 PM $ 0.0127
+0.47%
$ 12.74 million $ 514
Jan 9, 12 PM $ 0.0127
-0.35%
$ 12.68 million $ 524
Jan 9, 11 AM $ 0.0127
+0.11%
$ 12.74 million $ 526
Jan 9, 10 AM $ 0.0127
+0.02%
$ 12.72 million $ 532
Jan 9, 9 AM $ 0.0127
+0.28%
$ 12.73 million $ 534
Jan 9, 8 AM $ 0.0128
-0.11%
$ 12.78 million $ 536
Jan 9, 7 AM $ 0.0128
-0.29%
$ 12.8 million $ 523