Memory Historical Data

MEM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0134
+0.35%
$ 13.37 million $ 417
Jan 7, 6 AM $ 0.0134
+0.12%
$ 13.35 million $ 432
Jan 7, 5 AM $ 0.0133
-0.20%
$ 13.34 million $ 432
Jan 7, 4 AM $ 0.0134
-0.11%
$ 13.38 million $ 436
Jan 7, 3 AM $ 0.0134
+0.44%
$ 13.43 million $ 448
Jan 7, 2 AM $ 0.0133
+0.12%
$ 13.32 million $ 448
Jan 7, 1 AM $ 0.0134
-0.55%
$ 13.36 million $ 404
Jan 7, 12 AM $ 0.0135
-0.32%
$ 13.46 million $ 399
Jan 6, 11 PM $ 0.0135
+0.50%
$ 13.48 million $ 410
Jan 6, 10 PM $ 0.0134
-0.58%
$ 13.41 million $ 342
Jan 6, 9 PM $ 0.0135
+1.49%
$ 13.49 million $ 339
Jan 6, 8 PM $ 0.0133
+0.50%
$ 13.26 million $ 345
Jan 6, 7 PM $ 0.0132
+0.07%
$ 13.2 million $ 342
Jan 6, 6 PM $ 0.0132
-0.63%
$ 13.18 million $ 326
Jan 6, 5 PM $ 0.0133
+0.30%
$ 13.3 million $ 329
Jan 6, 4 PM $ 0.0133
-0.44%
$ 13.3 million $ 336
Jan 6, 3 PM $ 0.0135
+0.18%
$ 13.49 million $ 330
Jan 6, 2 PM $ 0.0135
+2.02%
$ 13.5 million $ 334
Jan 6, 1 PM $ 0.0132
-0.16%
$ 13.23 million $ 318
Jan 6, 12 PM $ 0.0133
+0.02%
$ 13.26 million $ 343
Jan 6, 11 AM $ 0.0133
+0.36%
$ 13.26 million $ 359
Jan 6, 10 AM $ 0.0132
+0.20%
$ 13.21 million $ 358
Jan 6, 9 AM $ 0.0132
+0.20%
$ 13.2 million $ 393
Jan 6, 8 AM $ 0.0132
-0.01%
$ 13.16 million $ 401
Jan 6, 7 AM $ 0.0132
-0.80%
$ 13.18 million $ 395
Jan 6, 6 AM $ 0.0132
+0.20%
$ 13.2 million $ 377
Jan 6, 5 AM $ 0.0132
-0.01%
$ 13.2 million $ 381
Jan 6, 4 AM $ 0.0132
+0.00%
$ 13.21 million $ 377
Jan 6, 3 AM $ 0.0132
+0.20%
$ 13.18 million $ 382
Jan 6, 2 AM $ 0.0132
-0.26%
$ 13.18 million $ 362
Jan 6, 1 AM $ 0.0133
+0.99%
$ 13.26 million $ 364
Jan 6, 12 AM $ 0.0132
-0.33%
$ 13.17 million $ 364
Jan 5, 11 PM $ 0.0132
-0.52%
$ 13.22 million $ 385
Jan 5, 10 PM $ 0.0133
+0.11%
$ 13.28 million $ 363
Jan 5, 9 PM $ 0.0132
-0.23%
$ 13.24 million $ 380
Jan 5, 8 PM $ 0.0133
+1.06%
$ 13.3 million $ 376
Jan 5, 7 PM $ 0.0132
+0.71%
$ 13.19 million $ 454
Jan 5, 6 PM $ 0.0131
+0.29%
$ 13.1 million $ 452
Jan 5, 5 PM $ 0.013
-0.35%
$ 12.96 million $ 485
Jan 5, 4 PM $ 0.013
-0.40%
$ 13.01 million $ 499
Jan 5, 3 PM $ 0.0129
-0.08%
$ 12.95 million $ 513
Jan 5, 2 PM $ 0.0129
+0.23%
$ 12.91 million $ 566
Jan 5, 1 PM $ 0.0129
-0.29%
$ 12.92 million $ 569
Jan 5, 12 PM $ 0.013
-0.11%
$ 12.99 million $ 543
Jan 5, 11 AM $ 0.013
+0.20%
$ 12.99 million $ 514
Jan 5, 10 AM $ 0.013
+0.18%
$ 12.99 million $ 546
Jan 5, 9 AM $ 0.0129
+0.02%
$ 12.94 million $ 590
Jan 5, 8 AM $ 0.013
+0.27%
$ 12.97 million $ 600
Jan 5, 7 AM $ 0.0129
+0.11%
$ 12.93 million $ 603
Jan 5, 6 AM $ 0.0129
-0.47%
$ 12.86 million $ 606