Memory Historical Data

MEM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0129
-0.47%
$ 12.86 million $ 606
Jan 5, 5 AM $ 0.013
+0.04%
$ 12.96 million $ 608
Jan 5, 4 AM $ 0.013
-0.65%
$ 12.95 million $ 628
Jan 5, 3 AM $ 0.013
-0.08%
$ 13.04 million $ 649
Jan 5, 2 AM $ 0.013
-0.60%
$ 13.05 million $ 674
Jan 5, 1 AM $ 0.013
+0.93%
$ 13.03 million $ 683
Jan 5, 12 AM $ 0.0129
+0.35%
$ 12.89 million $ 676
Jan 4, 11 PM $ 0.0129
+0.14%
$ 12.86 million $ 639
Jan 4, 10 PM $ 0.0129
+0.08%
$ 12.85 million $ 612
Jan 4, 9 PM $ 0.0129
+0.21%
$ 12.86 million $ 590
Jan 4, 8 PM $ 0.0128
+0.28%
$ 12.83 million $ 556
Jan 4, 7 PM $ 0.0128
-0.10%
$ 12.81 million $ 555
Jan 4, 6 PM $ 0.0128
-0.30%
$ 12.8 million $ 533
Jan 4, 5 PM $ 0.0128
+0.07%
$ 12.84 million $ 502
Jan 4, 4 PM $ 0.0128
+0.06%
$ 12.81 million $ 481
Jan 4, 3 PM $ 0.0128
+0.08%
$ 12.82 million $ 478
Jan 4, 2 PM $ 0.0128
+0.00%
$ 12.84 million $ 465
Jan 4, 1 PM $ 0.0128
+0.06%
$ 12.84 million $ 464
Jan 4, 12 PM $ 0.0129
+0.16%
$ 12.86 million $ 501
Jan 4, 11 AM $ 0.0128
-0.18%
$ 12.84 million $ 561
Jan 4, 10 AM $ 0.0129
+0.01%
$ 12.86 million $ 529
Jan 4, 9 AM $ 0.0128
+0.24%
$ 12.84 million $ 464
Jan 4, 8 AM $ 0.0128
-0.26%
$ 12.79 million $ 462
Jan 4, 7 AM $ 0.0128
-0.09%
$ 12.82 million $ 452
Jan 4, 6 AM $ 0.0129
+0.13%
$ 12.87 million $ 483
Jan 4, 5 AM $ 0.0129
-0.07%
$ -- $ 536
Jan 4, 4 AM $ 0.0129
+0.06%
$ -- $ 524
Jan 4, 3 AM $ 0.0128
+0.00%
$ -- $ 524
Jan 4, 2 AM $ 0.0128
+0.03%
$ -- $ 507
Jan 4, 1 AM $ 0.0128
+0.04%
$ -- $ 489
Jan 4, 12 AM $ 0.0128
+0.50%
$ -- $ 521
Jan 3, 11 PM $ 0.0128
+0.15%
$ 12.77 million $ 593
Jan 3, 10 PM $ 0.0127
-0.03%
$ 12.74 million $ 592
Jan 3, 9 PM $ 0.0127
+0.15%
$ 12.74 million $ 605
Jan 3, 8 PM $ 0.0127
-0.11%
$ 12.7 million $ 682
Jan 3, 7 PM $ 0.0127
-0.12%
$ 12.7 million $ 717
Jan 3, 6 PM $ 0.0127
+0.24%
$ 12.72 million $ 719
Jan 3, 5 PM $ 0.0127
-0.08%
$ 12.68 million $ 748
Jan 3, 4 PM $ 0.0127
-0.03%
$ 12.67 million $ 885
Jan 3, 3 PM $ 0.0127
-0.15%
$ 12.67 million $ 884
Jan 3, 2 PM $ 0.0127
+0.30%
$ 12.7 million $ 903
Jan 3, 1 PM $ 0.0127
+0.14%
$ 12.67 million $ 921
Jan 3, 12 PM $ 0.0127
+0.13%
$ 12.66 million $ 965
Jan 3, 11 AM $ 0.0126
-0.28%
$ 12.64 million $ 1,025
Jan 3, 10 AM $ 0.0127
-0.17%
$ 12.68 million $ 1,027
Jan 3, 9 AM $ 0.0127
+0.02%
$ 12.67 million $ 1,076
Jan 3, 8 AM $ 0.0127
+0.18%
$ 12.66 million $ 1,078
Jan 3, 7 AM $ 0.0126
-0.78%
$ 12.59 million $ 1,090
Jan 3, 6 AM $ 0.0127
+0.06%
$ 12.7 million $ 1,089
Jan 3, 5 AM $ 0.0127
-0.15%
$ 12.71 million $ 1,088