Memory Historical Data

MEM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0127
-0.15%
$ 12.71 million $ 1,088
Jan 3, 4 AM $ 0.0127
-0.06%
$ 12.75 million $ 1,066
Jan 3, 3 AM $ 0.0127
-0.13%
$ 12.74 million $ 1,114
Jan 3, 2 AM $ 0.0128
-0.16%
$ 12.76 million $ 1,153
Jan 3, 1 AM $ 0.0128
-0.11%
$ 12.76 million $ 1,157
Jan 3, 12 AM $ 0.0128
+0.13%
$ 12.77 million $ 1,129
Jan 2, 11 PM $ 0.0128
-0.40%
$ 12.75 million $ 1,100
Jan 2, 10 PM $ 0.0128
+0.36%
$ 12.8 million $ 1,049
Jan 2, 9 PM $ 0.0127
+0.07%
$ 12.75 million $ 993
Jan 2, 8 PM $ 0.0127
-0.27%
$ 12.73 million $ 996
Jan 2, 7 PM $ 0.0128
+0.30%
$ 12.75 million $ 1,022
Jan 2, 6 PM $ 0.0128
-0.21%
$ 12.75 million $ 982
Jan 2, 5 PM $ 0.0128
+0.12%
$ 12.79 million $ 997
Jan 2, 4 PM $ 0.0128
+0.51%
$ 12.75 million $ 930
Jan 2, 3 PM $ 0.0126
+0.65%
$ 12.6 million $ 919
Jan 2, 2 PM $ 0.0124
-0.58%
$ 12.45 million $ 911
Jan 2, 1 PM $ 0.0125
+0.04%
$ 12.53 million $ 901
Jan 2, 12 PM $ 0.0125
+0.08%
$ 12.51 million $ 849
Jan 2, 11 AM $ 0.0125
-0.34%
$ 12.51 million $ 817
Jan 2, 10 AM $ 0.0125
+0.52%
$ 12.54 million $ 670
Jan 2, 9 AM $ 0.0125
+0.28%
$ 12.47 million $ 666
Jan 2, 8 AM $ 0.0124
+0.21%
$ 12.42 million $ 686
Jan 2, 7 AM $ 0.0124
-0.33%
$ 12.42 million $ 700
Jan 2, 6 AM $ 0.0124
+0.37%
$ 12.41 million $ 722
Jan 2, 5 AM $ 0.0124
-0.20%
$ 12.35 million $ 711
Jan 2, 4 AM $ 0.0124
-0.31%
$ 12.38 million $ 730
Jan 2, 3 AM $ 0.0124
+0.62%
$ 12.37 million $ 671
Jan 2, 2 AM $ 0.0123
-0.19%
$ 12.29 million $ 680
Jan 2, 1 AM $ 0.0123
+0.10%
$ 12.32 million $ 663
Jan 2, 12 AM $ 0.0123
-0.20%
$ 12.32 million $ 642
Jan 1, 11 PM $ 0.0123
+0.44%
$ 12.33 million $ 654
Jan 1, 10 PM $ 0.0123
+0.17%
$ 12.28 million $ 718
Jan 1, 9 PM $ 0.0123
+0.16%
$ 12.28 million $ 718
Jan 1, 8 PM $ 0.0123
-0.05%
$ 12.27 million $ 722
Jan 1, 7 PM $ 0.0123
-0.10%
$ 12.27 million $ 695
Jan 1, 6 PM $ 0.0123
-0.16%
$ 12.27 million $ 768
Jan 1, 5 PM $ 0.0123
+0.52%
$ 12.31 million $ 716
Jan 1, 4 PM $ 0.0123
-0.16%
$ 12.25 million $ 716
Jan 1, 3 PM $ 0.0123
+0.15%
$ 12.25 million $ 672
Jan 1, 2 PM $ 0.0122
-0.19%
$ 12.24 million $ 615
Jan 1, 1 PM $ 0.0123
-0.02%
$ 12.26 million $ 619
Jan 1, 12 PM $ 0.0123
+0.04%
$ 12.27 million $ 598
Jan 1, 11 AM $ 0.0123
+0.19%
$ 12.26 million $ 597
Jan 1, 10 AM $ 0.0122
-0.05%
$ 12.24 million $ 598
Jan 1, 9 AM $ 0.0122
+0.10%
$ 12.25 million $ 604
Jan 1, 8 AM $ 0.0122
+0.04%
$ 12.23 million $ 580
Jan 1, 7 AM $ 0.0122
+0.03%
$ 12.22 million $ 548
Jan 1, 6 AM $ 0.0122
-0.10%
$ 12.22 million $ 549
Jan 1, 5 AM $ 0.0122
+0.14%
$ 12.22 million $ 506
Jan 1, 4 AM $ 0.0122
-0.09%
$ 12.22 million $ 481