Memory Historical Data

MEM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0122
-0.09%
$ 12.22 million $ 481
Jan 1, 3 AM $ 0.0122
-0.04%
$ 12.23 million $ 484
Jan 1, 2 AM $ 0.0122
+0.00%
$ 12.24 million $ 460
Jan 1, 1 AM $ 0.0122
+0.12%
$ 12.23 million $ 461
Jan 1, 12 AM $ 0.0122
+0.19%
$ 12.21 million $ 456
Dec 31, 11 PM $ 0.0122
-0.07%
$ 12.2 million $ 442
Dec 31, 10 PM $ 0.0122
+0.02%
$ 12.23 million $ 403
Dec 31, 9 PM $ 0.0122
+0.49%
$ 12.22 million $ 352
Dec 31, 8 PM $ 0.0122
-0.08%
$ 12.18 million $ 423
Dec 31, 7 PM $ 0.0122
-0.08%
$ 12.21 million $ 424
Dec 31, 6 PM $ 0.0122
+0.22%
$ 12.22 million $ 349
Dec 31, 5 PM $ 0.0122
+0.24%
$ 12.2 million $ 348
Dec 31, 4 PM $ 0.0122
+0.15%
$ 12.25 million $ 349
Dec 31, 3 PM $ 0.0122
-0.48%
$ 12.21 million $ 307
Dec 31, 2 PM $ 0.0123
+0.63%
$ 12.33 million $ 321
Dec 31, 1 PM $ 0.0123
+0.02%
$ 12.27 million $ 314
Dec 31, 12 PM $ 0.0123
+0.07%
$ 12.29 million $ 332
Dec 31, 11 AM $ 0.0123
+0.36%
$ 12.25 million $ 331
Dec 31, 10 AM $ 0.0122
+0.06%
$ 12.21 million $ 325
Dec 31, 9 AM $ 0.0122
+0.22%
$ 12.19 million $ 311
Dec 31, 8 AM $ 0.0122
+0.03%
$ 12.21 million $ 315
Dec 31, 7 AM $ 0.0122
+0.01%
$ 12.2 million $ 367
Dec 31, 6 AM $ 0.0122
+0.01%
$ 12.21 million $ 367
Dec 31, 5 AM $ 0.0122
+0.21%
$ 12.21 million $ 367
Dec 31, 4 AM $ 0.0122
+0.09%
$ 12.18 million $ 367
Dec 31, 3 AM $ 0.0122
-0.10%
$ 12.2 million $ 357
Dec 31, 2 AM $ 0.0122
-0.06%
$ 12.22 million $ 357
Dec 31, 1 AM $ 0.0122
+0.37%
$ 12.21 million $ 350
Dec 31, 12 AM $ 0.0122
-0.10%
$ 12.16 million $ 360
Dec 30, 11 PM $ 0.0122
+0.22%
$ 12.18 million $ 377
Dec 30, 10 PM $ 0.0122
+0.23%
$ 12.18 million $ 385
Dec 30, 9 PM $ 0.0121
-0.01%
$ 12.14 million $ 384
Dec 30, 8 PM $ 0.0122
+0.02%
$ 12.16 million $ 391
Dec 30, 7 PM $ 0.0123
-0.04%
$ 12.25 million $ 260
Dec 30, 6 PM $ 0.0123
-0.08%
$ 12.27 million $ 265
Dec 30, 5 PM $ 0.0123
+0.13%
$ 12.29 million $ 280
Dec 30, 4 PM $ 0.0123
+0.30%
$ 12.33 million $ 280
Dec 30, 3 PM $ 0.0123
+0.34%
$ 12.29 million $ 277
Dec 30, 2 PM $ 0.0122
-0.74%
$ 12.23 million $ 277
Dec 30, 1 PM $ 0.0123
+0.35%
$ 12.33 million $ 273
Dec 30, 12 PM $ 0.0123
+0.14%
$ 12.3 million $ 268
Dec 30, 11 AM $ 0.0123
-0.19%
$ 12.28 million $ 252
Dec 30, 10 AM $ 0.0123
+0.03%
$ 12.29 million $ 249
Dec 30, 9 AM $ 0.0123
-0.18%
$ 12.27 million $ 249
Dec 30, 8 AM $ 0.0123
+0.89%
$ 12.28 million $ 251
Dec 30, 7 AM $ 0.0122
-0.32%
$ 12.15 million $ 169
Dec 30, 6 AM $ 0.0122
+0.26%
$ 12.18 million $ 179
Dec 30, 5 AM $ 0.0122
-0.42%
$ 12.17 million $ 177
Dec 30, 4 AM $ 0.0122
+0.52%
$ 12.23 million $ 189
Dec 30, 3 AM $ 0.0122
+0.37%
$ 12.16 million $ 187