Memory Historical Data

MEM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0122
+0.52%
$ 12.23 million $ 189
Dec 30, 3 AM $ 0.0122
+0.37%
$ 12.16 million $ 187
Dec 30, 2 AM $ 0.0121
-0.09%
$ 12.12 million $ 176
Dec 30, 1 AM $ 0.0121
-0.11%
$ 12.12 million $ 190
Dec 30, 12 AM $ 0.0121
+0.06%
$ 12.14 million $ 181
Dec 29, 11 PM $ 0.0121
-0.10%
$ 12.14 million $ 173
Dec 29, 10 PM $ 0.0121
+0.03%
$ 12.15 million $ 173
Dec 29, 9 PM $ 0.0121
+0.14%
$ 12.12 million $ 174
Dec 29, 8 PM $ 0.0121
-0.05%
$ 12.12 million $ 173
Dec 29, 7 PM $ 0.0121
+0.18%
$ 12.14 million $ 176
Dec 29, 6 PM $ 0.0121
+0.03%
$ 12.14 million $ 196
Dec 29, 5 PM $ 0.0121
-0.09%
$ 12.12 million $ 195
Dec 29, 4 PM $ 0.0121
-0.35%
$ 12.11 million $ 178
Dec 29, 3 PM $ 0.0122
-0.41%
$ 12.16 million $ 182
Dec 29, 2 PM $ 0.0121
+0.03%
$ 12.11 million $ 204
Dec 29, 1 PM $ 0.0121
+0.04%
$ 12.12 million $ 205
Dec 29, 12 PM $ 0.0121
-1.12%
$ 12.12 million $ 202
Dec 29, 11 AM $ 0.0123
-0.32%
$ 12.25 million $ 211
Dec 29, 10 AM $ 0.0123
+0.36%
$ 12.3 million $ 236
Dec 29, 9 AM $ 0.0124
-0.34%
$ 12.44 million $ 247
Dec 29, 8 AM $ 0.0125
+0.18%
$ 12.5 million $ 251
Dec 29, 7 AM $ 0.0125
-0.67%
$ 12.47 million $ 261
Dec 29, 6 AM $ 0.0126
-0.21%
$ 12.56 million $ 255
Dec 29, 5 AM $ 0.0126
-0.34%
$ 12.56 million $ 237
Dec 29, 4 AM $ 0.0126
+0.11%
$ 12.59 million $ 229
Dec 29, 3 AM $ 0.0125
+0.31%
$ 12.45 million $ 227
Dec 29, 2 AM $ 0.0124
+0.93%
$ 12.44 million $ 245
Dec 29, 1 AM $ 0.0122
-0.35%
$ 12.24 million $ 226
Dec 29, 12 AM $ 0.0122
+0.44%
$ 12.25 million $ 226
Dec 28, 11 PM $ 0.0122
-0.01%
$ 12.17 million $ 221
Dec 28, 10 PM $ 0.0122
+0.09%
$ 12.16 million $ 238
Dec 28, 9 PM $ 0.0121
+0.06%
$ 12.15 million $ 237
Dec 28, 8 PM $ 0.0121
-0.02%
$ 12.14 million $ 226
Dec 28, 7 PM $ 0.0121
-0.14%
$ 12.13 million $ 214
Dec 28, 6 PM $ 0.0122
-0.33%
$ 12.15 million $ 207
Dec 28, 5 PM $ 0.0122
+0.15%
$ 12.2 million $ 204
Dec 28, 4 PM $ 0.0122
-0.32%
$ 12.17 million $ 206
Dec 28, 3 PM $ 0.0122
+0.09%
$ 12.22 million $ 206
Dec 28, 2 PM $ 0.0122
+0.18%
$ 12.19 million $ 191
Dec 28, 1 PM $ 0.0122
+0.13%
$ 12.17 million $ 192
Dec 28, 12 PM $ 0.0122
+0.03%
$ 12.17 million $ 191
Dec 28, 11 AM $ 0.0122
+0.01%
$ 12.18 million $ 184
Dec 28, 10 AM $ 0.0122
+0.29%
$ 12.17 million $ 183
Dec 28, 9 AM $ 0.0122
+0.03%
$ 12.17 million $ 192
Dec 28, 8 AM $ 0.0122
+0.11%
$ 12.17 million $ 284
Dec 28, 7 AM $ 0.0122
-0.11%
$ 12.15 million $ 284
Dec 28, 6 AM $ 0.0122
+0.04%
$ 12.16 million $ 265
Dec 28, 5 AM $ 0.0121
-0.26%
$ 12.13 million $ 274
Dec 28, 4 AM $ 0.0122
+0.03%
$ 12.18 million $ 278
Dec 28, 3 AM $ 0.0122
-0.14%
$ 12.18 million $ 292