Memory Historical Data

MEM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0122
-0.14%
$ 12.18 million $ 292
Dec 28, 2 AM $ 0.0122
+0.14%
$ 12.19 million $ 292
Dec 28, 1 AM $ 0.0122
-0.13%
$ 12.17 million $ 276
Dec 28, 12 AM $ 0.0122
+0.19%
$ 12.18 million $ 280
Dec 27, 11 PM $ 0.0122
+0.30%
$ 12.16 million $ 282
Dec 27, 10 PM $ 0.0122
+0.22%
$ 12.15 million $ 269
Dec 27, 9 PM $ 0.0121
+0.03%
$ 12.12 million $ 268
Dec 27, 8 PM $ 0.0121
+0.05%
$ 12.12 million $ 333
Dec 27, 7 PM $ 0.0121
+0.08%
$ 12.11 million $ 439
Dec 27, 6 PM $ 0.0121
+0.11%
$ 12.11 million $ 438
Dec 27, 5 PM $ 0.0121
+0.10%
$ 12.09 million $ 435
Dec 27, 4 PM $ 0.0121
-0.18%
$ 12.08 million $ 456
Dec 27, 3 PM $ 0.0121
-0.03%
$ 12.1 million $ 457
Dec 27, 2 PM $ 0.0121
-0.14%
$ 12.1 million $ 457
Dec 27, 1 PM $ 0.0121
-0.15%
$ 12.1 million $ 450
Dec 27, 12 PM $ 0.0121
+0.09%
$ 12.11 million $ 448
Dec 27, 11 AM $ 0.0121
+0.10%
$ 12.1 million $ 425
Dec 27, 10 AM $ 0.0121
-0.09%
$ 12.12 million $ 426
Dec 27, 9 AM $ 0.0121
-0.11%
$ 12.13 million $ 411
Dec 27, 8 AM $ 0.0122
-0.04%
$ 12.16 million $ 361
Dec 27, 7 AM $ 0.0122
+0.19%
$ 12.17 million $ 322
Dec 27, 6 AM $ 0.0121
-0.06%
$ 12.14 million $ 311
Dec 27, 5 AM $ 0.0121
-0.02%
$ 12.15 million $ 311
Dec 27, 4 AM $ 0.0121
-0.10%
$ 12.15 million $ 320
Dec 27, 3 AM $ 0.0121
+0.02%
$ 12.15 million $ 332
Dec 27, 2 AM $ 0.0121
-0.01%
$ 12.14 million $ 319
Dec 27, 1 AM $ 0.0121
-0.10%
$ 12.13 million $ 420
Dec 27, 12 AM $ 0.0121
-0.08%
$ 12.13 million $ 417
Dec 26, 11 PM $ 0.0121
+0.11%
$ 12.15 million $ 440
Dec 26, 10 PM $ 0.0121
-0.10%
$ 12.13 million $ 446
Dec 26, 9 PM $ 0.0122
-0.15%
$ 12.15 million $ 447
Dec 26, 8 PM $ 0.0121
-0.21%
$ 12.14 million $ 395
Dec 26, 7 PM $ 0.0121
-0.35%
$ 12.15 million $ 304
Dec 26, 6 PM $ 0.0122
-0.10%
$ 12.18 million $ 325
Dec 26, 5 PM $ 0.0122
+0.35%
$ 12.22 million $ 346
Dec 26, 4 PM $ 0.0122
+0.29%
$ 12.19 million $ 352
Dec 26, 3 PM $ 0.0122
-1.13%
$ 12.16 million $ 350
Dec 26, 2 PM $ 0.0124
-0.25%
$ 12.39 million $ 365
Dec 26, 1 PM $ 0.0124
+0.17%
$ 12.41 million $ 380
Dec 26, 12 PM $ 0.0124
+0.11%
$ 12.38 million $ 392
Dec 26, 11 AM $ 0.0124
-0.18%
$ 12.36 million $ 392
Dec 26, 10 AM $ 0.0124
+0.04%
$ 12.38 million $ 392
Dec 26, 9 AM $ 0.0124
+0.29%
$ 12.36 million $ 393
Dec 26, 8 AM $ 0.0123
-0.15%
$ 12.34 million $ 394
Dec 26, 7 AM $ 0.0124
+0.11%
$ 12.43 million $ 413
Dec 26, 6 AM $ 0.0124
+0.18%
$ 12.4 million $ 417
Dec 26, 5 AM $ 0.0124
-0.07%
$ 12.37 million $ 412
Dec 26, 4 AM $ 0.0123
-0.18%
$ 12.33 million $ 437
Dec 26, 3 AM $ 0.0123
-0.52%
$ 12.35 million $ 469
Dec 26, 2 AM $ 0.0124
+2.26%
$ 12.44 million $ 425