Memory Historical Data

MEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0124
+2.26%
$ 12.44 million $ 425
Dec 26, 1 AM $ 0.0122
+1.09%
$ 12.16 million $ 417
Dec 26, 12 AM $ 0.0121
+0.33%
$ 12.05 million $ 429
Dec 25, 11 PM $ 0.0121
-0.31%
$ 12.11 million $ 423
Dec 25, 10 PM $ 0.0122
-0.35%
$ 12.19 million $ 427
Dec 25, 9 PM $ 0.0122
+0.09%
$ 12.25 million $ 436
Dec 25, 8 PM $ 0.0122
-0.33%
$ 12.23 million $ 423
Dec 25, 7 PM $ 0.0123
-0.23%
$ 12.26 million $ 423
Dec 25, 6 PM $ 0.0123
+0.19%
$ 12.27 million $ 438
Dec 25, 5 PM $ 0.0122
-0.44%
$ 12.23 million $ 438
Dec 25, 4 PM $ 0.0123
-0.04%
$ 12.3 million $ 466
Dec 25, 3 PM $ 0.0122
+0.66%
$ 12.24 million $ 510
Dec 25, 2 PM $ 0.0122
-0.01%
$ 12.15 million $ 510
Dec 25, 1 PM $ 0.0121
-0.04%
$ 12.14 million $ 500
Dec 25, 12 PM $ 0.0122
+0.08%
$ 12.15 million $ 515
Dec 25, 11 AM $ 0.0122
+0.35%
$ 12.15 million $ 534
Dec 25, 10 AM $ 0.0121
-0.21%
$ 12.13 million $ 546
Dec 25, 9 AM $ 0.0122
+0.11%
$ 12.16 million $ 565
Dec 25, 8 AM $ 0.0121
-0.61%
$ 12.13 million $ 566
Dec 25, 7 AM $ 0.0122
-0.06%
$ 12.19 million $ 557
Dec 25, 6 AM $ 0.0122
-0.09%
$ 12.2 million $ 561
Dec 25, 5 AM $ 0.0122
-0.09%
$ 12.21 million $ 582
Dec 25, 4 AM $ 0.0122
-0.09%
$ 12.22 million $ 584
Dec 25, 3 AM $ 0.0122
-0.24%
$ 12.24 million $ 568
Dec 25, 2 AM $ 0.0122
+0.01%
$ 12.24 million $ 568
Dec 25, 1 AM $ 0.0122
+0.06%
$ 12.22 million $ 573
Dec 25, 12 AM $ 0.0122
-0.15%
$ 12.23 million $ 588
Dec 24, 11 PM $ 0.0122
-0.36%
$ 12.24 million $ 584
Dec 24, 10 PM $ 0.0122
+0.02%
$ 12.25 million $ 584
Dec 24, 9 PM $ 0.0122
+0.06%
$ 12.23 million $ 571
Dec 24, 8 PM $ 0.0122
+0.06%
$ 12.23 million $ 591
Dec 24, 7 PM $ 0.0122
-0.13%
$ 12.21 million $ 609
Dec 24, 6 PM $ 0.0122
-0.08%
$ 12.2 million $ 541
Dec 24, 5 PM $ 0.0122
-0.01%
$ 12.21 million $ 541
Dec 24, 4 PM $ 0.0121
-0.03%
$ 12.14 million $ 537
Dec 24, 3 PM $ 0.0121
+0.27%
$ 12.1 million $ 534
Dec 24, 2 PM $ 0.0121
+0.04%
$ 12.15 million $ 563
Dec 24, 1 PM $ 0.0122
-0.08%
$ 12.16 million $ 589
Dec 24, 12 PM $ 0.0122
+0.04%
$ 12.16 million $ 604
Dec 24, 11 AM $ 0.0122
+0.04%
$ 12.16 million $ 676
Dec 24, 10 AM $ 0.0121
+0.27%
$ 12.15 million $ 675
Dec 24, 9 AM $ 0.0121
-0.22%
$ 12.12 million $ 722
Dec 24, 8 AM $ 0.0122
-0.25%
$ 12.16 million $ 715
Dec 24, 7 AM $ 0.0122
-0.05%
$ 12.16 million $ 756
Dec 24, 6 AM $ 0.0122
+0.28%
$ 12.16 million $ 829
Dec 24, 5 AM $ 0.0122
-0.26%
$ 12.17 million $ 887
Dec 24, 4 AM $ 0.0122
-0.03%
$ 12.2 million $ 945
Dec 24, 3 AM $ 0.0122
+0.25%
$ 12.18 million $ 966
Dec 24, 2 AM $ 0.0122
-0.61%
$ 12.22 million $ 973
Dec 24, 1 AM $ 0.0123
+0.04%
$ 12.31 million $ 1,011