Memory Historical Data

MEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0122
-0.61%
$ 12.22 million $ 973
Dec 24, 1 AM $ 0.0123
+0.04%
$ 12.31 million $ 1,011
Dec 24, 12 AM $ 0.0123
-0.46%
$ 12.27 million $ 1,072
Dec 23, 11 PM $ 0.0123
+0.06%
$ 12.3 million $ 1,071
Dec 23, 10 PM $ 0.0123
-0.37%
$ 12.28 million $ 1,190
Dec 23, 9 PM $ 0.0123
-0.37%
$ 12.33 million $ 1,306
Dec 23, 8 PM $ 0.0123
+0.50%
$ 12.26 million $ 1,390
Dec 23, 7 PM $ 0.0122
-0.55%
$ 12.18 million $ 1,675
Dec 23, 6 PM $ 0.0122
+0.14%
$ 12.21 million $ 1,670
Dec 23, 5 PM $ 0.0122
-0.32%
$ 12.23 million $ 1,704
Dec 23, 4 PM $ 0.0123
+1.10%
$ 12.27 million $ 1,723
Dec 23, 3 PM $ 0.0122
-0.33%
$ 12.17 million $ 1,672
Dec 23, 2 PM $ 0.0123
+0.05%
$ 12.25 million $ 1,647
Dec 23, 1 PM $ 0.0123
-0.08%
$ 12.31 million $ 1,668
Dec 23, 12 PM $ 0.0123
-0.40%
$ 12.32 million $ 1,655
Dec 23, 11 AM $ 0.0124
+0.18%
$ 12.36 million $ 1,699
Dec 23, 10 AM $ 0.0123
+0.14%
$ 12.34 million $ 1,699
Dec 23, 9 AM $ 0.0123
-0.24%
$ 12.31 million $ 1,704
Dec 23, 8 AM $ 0.0123
+0.12%
$ 12.34 million $ 1,749
Dec 23, 7 AM $ 0.0123
+0.23%
$ 12.33 million $ 1,744
Dec 23, 6 AM $ 0.0123
-0.63%
$ 12.28 million $ 1,671
Dec 23, 5 AM $ 0.0124
-0.25%
$ 12.39 million $ 1,610
Dec 23, 4 AM $ 0.0124
-0.07%
$ 12.44 million $ 1,637
Dec 23, 3 AM $ 0.0124
+0.10%
$ 12.44 million $ 1,618
Dec 23, 2 AM $ 0.0125
-0.18%
$ 12.52 million $ 1,601
Dec 23, 1 AM $ 0.0126
-0.04%
$ 12.55 million $ 1,543
Dec 23, 12 AM $ 0.0125
+0.40%
$ 12.53 million $ 1,533
Dec 22, 11 PM $ 0.0125
+0.48%
$ 12.51 million $ 1,946
Dec 22, 10 PM $ 0.0124
-0.18%
$ 12.44 million $ 1,844
Dec 22, 9 PM $ 0.0125
+0.55%
$ 12.47 million $ 1,761
Dec 22, 8 PM $ 0.0124
-0.45%
$ 12.37 million $ 1,663
Dec 22, 7 PM $ 0.0124
-1.41%
$ 12.43 million $ 1,419
Dec 22, 6 PM $ 0.0126
+0.05%
$ 12.61 million $ 1,435
Dec 22, 5 PM $ 0.0126
-0.28%
$ 12.62 million $ 3,179
Dec 22, 4 PM $ 0.0127
+0.68%
$ 12.71 million $ 3,153
Dec 22, 3 PM $ 0.0126
-0.09%
$ 12.64 million $ 3,143
Dec 22, 2 PM $ 0.0127
+0.17%
$ 12.72 million $ 3,147
Dec 22, 1 PM $ 0.0127
+0.35%
$ 12.74 million $ 3,109
Dec 22, 12 PM $ 0.0127
+0.23%
$ 12.71 million $ 3,105
Dec 22, 11 AM $ 0.0127
+0.08%
$ 12.66 million $ 3,071
Dec 22, 10 AM $ 0.0126
-0.18%
$ 12.63 million $ 3,005
Dec 22, 9 AM $ 0.0126
-0.26%
$ 12.65 million $ 3,011
Dec 22, 8 AM $ 0.0127
+0.67%
$ 12.72 million $ 3,004
Dec 22, 7 AM $ 0.0126
+0.12%
$ 12.65 million $ 2,958
Dec 22, 6 AM $ 0.0126
-0.23%
$ 12.62 million $ 2,951
Dec 22, 5 AM $ 0.0126
-0.30%
$ 12.63 million $ 2,937
Dec 22, 4 AM $ 0.0126
+0.38%
$ 12.65 million $ 2,950
Dec 22, 3 AM $ 0.0126
+0.57%
$ 12.6 million $ 2,913
Dec 22, 2 AM $ 0.0125
-1.33%
$ 12.5 million $ 2,899
Dec 22, 1 AM $ 0.0126
+0.10%
$ 12.64 million $ 2,922