Memory Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00232
-0.08%
$ 2.32 million $ 44
Apr 11, 11 PM $ 0.00233
-0.38%
$ 2.33 million $ 44
Apr 11, 10 PM $ 0.00233
-0.25%
$ 2.33 million $ 45
Apr 11, 9 PM $ 0.00234
-0.15%
$ 2.34 million $ 45
Apr 11, 8 PM $ 0.00234
-0.55%
$ 2.34 million $ 45
Apr 11, 7 PM $ 0.00236
+0.77%
$ 2.36 million $ 45
Apr 11, 6 PM $ 0.00233
+1.45%
$ 2.33 million $ 44
Apr 11, 5 PM $ 0.0023
+0.38%
$ 2.3 million $ 22
Apr 11, 4 PM $ 0.00229
+0.17%
$ 2.29 million $ 0
Apr 11, 3 PM $ 0.00228
+0.23%
$ 2.28 million $ 61
Apr 11, 2 PM $ 0.00228
+0.01%
$ 2.28 million $ 61
Apr 11, 1 PM $ 0.00228
-0.24%
$ 2.28 million $ 61
Apr 11, 12 PM $ 0.00228
-0.07%
$ 2.28 million $ 30
Apr 11, 11 AM $ 0.00228
+0.04%
$ 2.28 million $ 61
Apr 11, 10 AM $ 0.00228
-0.12%
$ 2.28 million $ 61
Apr 11, 9 AM $ 0.00228
+0.46%
$ 2.28 million $ 61
Apr 11, 8 AM $ 0.00227
-0.01%
$ 2.27 million $ 60
Apr 11, 7 AM $ 0.00227
-0.05%
$ 2.27 million $ 61
Apr 11, 6 AM $ 0.00227
-0.01%
$ 2.27 million $ 60
Apr 11, 5 AM $ 0.00227
-0.20%
$ 2.27 million $ 61
Apr 11, 4 AM $ 0.00228
+0.02%
$ 2.28 million $ 61
Apr 11, 3 AM $ 0.00228
-0.04%
$ 2.28 million $ 61
Apr 11, 2 AM $ 0.00228
+0.07%
$ 2.28 million $ 61
Apr 11, 1 AM $ 0.00228
+0.06%
$ 2.28 million $ 61
Apr 11, 12 AM $ 0.00228
-0.12%
$ 2.28 million $ 61
Apr 10, 11 PM $ 0.00228
-0.18%
$ 2.28 million $ 61
Apr 10, 10 PM $ 0.00228
-0.32%
$ 2.28 million $ 61
Apr 10, 9 PM $ 0.00229
-0.12%
$ 2.29 million $ 61
Apr 10, 8 PM $ 0.00229
-0.08%
$ 2.29 million $ 61
Apr 10, 7 PM $ 0.00229
-0.03%
$ 2.29 million $ 61
Apr 10, 6 PM $ 0.00228
-0.11%
$ 2.28 million $ 46
Apr 10, 5 PM $ 0.00228
-0.14%
$ 2.28 million $ 46
Apr 10, 4 PM $ 0.00227
-0.33%
$ 2.27 million $ 46
Apr 10, 3 PM $ 0.00228
+0.10%
$ 2.28 million $ 16
Apr 10, 2 PM $ 0.00228
+1.13%
$ 2.28 million $ 2
Apr 10, 1 PM $ 0.00225
-0.38%
$ 2.25 million $ 2
Apr 10, 12 PM $ 0.00226
+0.70%
$ 2.26 million $ 2
Apr 10, 11 AM $ 0.00224
+0.50%
$ 2.24 million $ 2
Apr 10, 10 AM $ 0.00223
+0.10%
$ 2.23 million $ 1
Apr 10, 9 AM $ 0.00223
+0.30%
$ 2.23 million $ 4
Apr 10, 8 AM $ 0.00222
+0.03%
$ 2.22 million $ 6
Apr 10, 7 AM $ 0.00222
-0.07%
$ 2.22 million $ 6
Apr 10, 6 AM $ 0.00223
-0.29%
$ 2.23 million $ 6
Apr 10, 5 AM $ 0.00223
+0.37%
$ 2.23 million $ 6
Apr 10, 4 AM $ 0.00223
-0.15%
$ 2.23 million $ 26
Apr 10, 3 AM $ 0.00223
-0.09%
$ 2.23 million $ 29
Apr 10, 2 AM $ 0.00223
+0.04%
$ 2.23 million $ 47
Apr 10, 1 AM $ 0.00222
-0.22%
$ 2.22 million $ 48
Apr 10, 12 AM $ 0.00222
-0.07%
$ 2.22 million $ 55
Apr 9, 11 PM $ 0.00223
-1.03%
$ 2.23 million $ 55