Memory Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00132
+0.10%
$ 1.32 million $ 3
Jul 7, 9 PM $ 0.00132
-0.71%
$ 1.32 million $ 3
Jul 7, 8 PM $ 0.00133
-0.32%
$ 1.33 million $ 3
Jul 7, 7 PM $ 0.00133
+0.48%
$ 1.33 million $ 3
Jul 7, 6 PM $ 0.00133
-0.73%
$ 1.33 million $ 3
Jul 7, 5 PM $ 0.00135
+0.12%
$ 1.35 million $ 3
Jul 7, 4 PM $ 0.00135
+0.60%
$ 1.35 million $ 3
Jul 7, 3 PM $ 0.00134
+0.67%
$ 1.34 million $ 3
Jul 7, 2 PM $ 0.00133
+0.59%
$ 1.33 million $ 60
Jul 7, 1 PM $ 0.00132
-0.85%
$ 1.32 million $ 58
Jul 7, 12 PM $ 0.00134
-0.31%
$ 1.34 million $ 58
Jul 7, 11 AM $ 0.00133
+0.32%
$ 1.33 million $ 29
Jul 7, 10 AM $ 0.00133
-0.35%
$ 1.33 million $ 29
Jul 7, 9 AM $ 0.00133
+0.36%
$ 1.33 million $ 29
Jul 7, 8 AM $ 0.00133
-0.03%
$ 1.33 million $ 29
Jul 7, 7 AM $ 0.00133
-0.44%
$ 1.33 million $ 29
Jul 7, 6 AM $ 0.00133
+0.61%
$ 1.33 million $ 57
Jul 7, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 57
Jul 7, 4 AM $ 0.00132
-0.18%
$ 1.32 million $ 57
Jul 7, 3 AM $ 0.00133
-0.56%
$ 1.33 million $ 57
Jul 7, 2 AM $ 0.00133
-0.71%
$ 1.33 million $ 59
Jul 7, 1 AM $ 0.00134
-0.05%
$ 1.34 million $ 59
Jul 7, 12 AM $ 0.00135
+0.29%
$ 1.35 million $ 59
Jul 6, 11 PM $ 0.00135
-0.43%
$ 1.35 million $ 59
Jul 6, 10 PM $ 0.00135
-0.47%
$ 1.35 million $ 60
Jul 6, 9 PM $ 0.00136
+0.68%
$ 1.36 million $ 60
Jul 6, 8 PM $ 0.00134
+0.30%
$ 1.34 million $ 60
Jul 6, 7 PM $ 0.00134
+0.08%
$ 1.34 million $ 60
Jul 6, 6 PM $ 0.00134
+0.21%
$ 1.34 million $ 61
Jul 6, 5 PM $ 0.00134
-0.18%
$ 1.34 million $ 60
Jul 6, 4 PM $ 0.00134
-0.17%
$ 1.34 million $ 61
Jul 6, 3 PM $ 0.00134
+1.27%
$ 1.34 million $ 30
Jul 6, 2 PM $ 0.000859
+0.20%
$ 858,955 $ 1
Jul 6, 1 PM $ 0.000859
+0.71%
$ 858,822 $ 1
Jul 6, 12 PM $ 0.000856
-0.23%
$ 855,699 $ 1
Jul 6, 11 AM $ 0.00087
+0.13%
$ 870,345 $ 1
Jul 6, 10 AM $ 0.000869
+0.72%
$ 869,387 $ 1
Jul 6, 9 AM $ 0.000863
-0.45%
$ 863,214 $ 2
Jul 6, 8 AM $ 0.000867
-0.38%
$ 867,160 $ 2
Jul 6, 7 AM $ 0.00087
+0.06%
$ 869,965 $ 2
Jul 6, 6 AM $ 0.00087
-0.09%
$ 870,227 $ 2
Jul 6, 5 AM $ 0.00087
-0.42%
$ 870,153 $ 2
Jul 6, 4 AM $ 0.000873
-0.05%
$ 873,422 $ 2
Jul 6, 3 AM $ 0.000874
-0.17%
$ 874,062 $ 2
Jul 6, 2 AM $ 0.000877
-0.31%
$ 876,623 $ 2
Jul 6, 1 AM $ 0.000883
+0.31%
$ 883,186 $ 1
Jul 6, 12 AM $ 0.000877
-0.33%
$ 877,190 $ 1
Jul 5, 11 PM $ 0.000881
-0.35%
$ 880,769 $ 1
Jul 5, 10 PM $ 0.000888
+0.44%
$ 888,164 $ 1
Jul 5, 9 PM $ 0.000883
+0.19%
$ 883,424 $ 0