Memory Historical Data

MEM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0126
+0.10%
$ 12.64 million $ 2,922
Dec 22, 12 AM $ 0.0126
-2.63%
$ 12.62 million $ 2,430
Dec 21, 11 PM $ 0.0129
-0.20%
$ 12.94 million $ 2,484
Dec 21, 5 PM $ 0.0147
+0.23%
$ 14.65 million $ 902
Dec 21, 4 PM $ 0.0146
+0.32%
$ 14.63 million $ 901
Dec 21, 3 PM $ 0.0146
+0.06%
$ 14.57 million $ 1,021
Dec 21, 2 PM $ 0.0146
+0.27%
$ 14.56 million $ 1,077
Dec 21, 1 PM $ 0.0146
-0.86%
$ 14.56 million $ 1,080
Dec 21, 12 PM $ 0.0147
+0.13%
$ 14.73 million $ 1,127
Dec 21, 11 AM $ 0.0147
-0.07%
$ 14.72 million $ 1,118
Dec 21, 10 AM $ 0.0148
+0.05%
$ 14.75 million $ 1,098
Dec 21, 9 AM $ 0.0147
+0.18%
$ 14.71 million $ 1,016
Dec 21, 8 AM $ 0.0147
+0.27%
$ 14.66 million $ 1,010
Dec 21, 7 AM $ 0.0146
+0.03%
$ 14.62 million $ 1,138
Dec 21, 6 AM $ 0.0146
+0.09%
$ 14.62 million $ 1,138
Dec 21, 5 AM $ 0.0146
+0.01%
$ 14.61 million $ 1,125
Dec 21, 4 AM $ 0.0146
-0.34%
$ 14.62 million $ 990
Dec 21, 3 AM $ 0.0147
+0.30%
$ 14.68 million $ 983
Dec 21, 2 AM $ 0.0146
+0.00%
$ 14.65 million $ 1,002
Dec 21, 1 AM $ 0.0147
-0.09%
$ 14.69 million $ 1,153
Dec 21, 12 AM $ 0.0147
+0.14%
$ 14.71 million $ 1,186
Dec 20, 11 PM $ 0.0147
-0.16%
$ 14.69 million $ 1,163
Dec 20, 10 PM $ 0.0147
-0.26%
$ 14.7 million $ 1,165
Dec 20, 9 PM $ 0.0147
+0.05%
$ 14.74 million $ 1,208
Dec 20, 8 PM $ 0.0147
+0.04%
$ 14.73 million $ 1,231
Dec 20, 7 PM $ 0.0147
+0.10%
$ 14.73 million $ 1,148
Dec 20, 6 PM $ 0.0147
-0.01%
$ 14.72 million $ 1,171
Dec 20, 5 PM $ 0.0147
+0.09%
$ 14.73 million $ 1,135
Dec 20, 4 PM $ 0.0147
+0.05%
$ 14.72 million $ 1,134
Dec 20, 3 PM $ 0.0147
-0.09%
$ 14.71 million $ 1,089
Dec 20, 2 PM $ 0.0147
-0.16%
$ 14.71 million $ 1,017
Dec 20, 1 PM $ 0.0147
-0.55%
$ 14.68 million $ 1,013
Dec 20, 12 PM $ 0.0148
+0.15%
$ 14.77 million $ 1,082
Dec 20, 11 AM $ 0.0148
+0.22%
$ 14.75 million $ 1,077
Dec 20, 10 AM $ 0.0147
-0.27%
$ 14.72 million $ 1,033
Dec 20, 9 AM $ 0.0148
-0.05%
$ 14.75 million $ 1,018
Dec 20, 8 AM $ 0.0148
+0.25%
$ 14.79 million $ 979
Dec 20, 7 AM $ 0.0147
-0.07%
$ 14.75 million $ 828
Dec 20, 6 AM $ 0.0148
-0.04%
$ 14.76 million $ 829
Dec 20, 5 AM $ 0.0148
+0.05%
$ 14.78 million $ 829
Dec 20, 4 AM $ 0.0148
-0.21%
$ 14.77 million $ 831
Dec 20, 3 AM $ 0.0148
+0.14%
$ 14.8 million $ 831
Dec 20, 2 AM $ 0.0147
-0.03%
$ 14.74 million $ 855
Dec 20, 1 AM $ 0.0148
-0.13%
$ 14.75 million $ 698
Dec 20, 12 AM $ 0.0148
-0.10%
$ 14.79 million $ 669
Dec 19, 11 PM $ 0.0148
-0.31%
$ 14.82 million $ 628
Dec 19, 10 PM $ 0.0149
+0.30%
$ 14.87 million $ 633
Dec 19, 9 PM $ 0.0148
-0.32%
$ 14.83 million $ 606
Dec 19, 8 PM $ 0.0149
+0.12%
$ 14.88 million $ 604
Dec 19, 7 PM $ 0.0148
+0.78%
$ 14.8 million $ 650