Memory Historical Data

MEM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0148
+0.78%
$ 14.8 million $ 650
Dec 19, 6 PM $ 0.0148
+0.12%
$ 14.75 million $ 659
Dec 19, 5 PM $ 0.0148
-0.22%
$ 14.8 million $ 665
Dec 19, 4 PM $ 0.0149
+0.52%
$ 14.86 million $ 681
Dec 19, 3 PM $ 0.0147
-0.40%
$ 14.74 million $ 586
Dec 19, 2 PM $ 0.0147
-0.03%
$ 14.75 million $ 794
Dec 19, 1 PM $ 0.0148
+0.23%
$ 14.77 million $ 764
Dec 19, 12 PM $ 0.0147
-0.67%
$ 14.73 million $ 748
Dec 19, 11 AM $ 0.0148
+0.34%
$ 14.78 million $ 708
Dec 19, 10 AM $ 0.0147
+0.06%
$ 14.73 million $ 707
Dec 19, 9 AM $ 0.0147
+0.09%
$ 14.73 million $ 705
Dec 19, 8 AM $ 0.0147
-0.29%
$ 14.68 million $ 703
Dec 19, 7 AM $ 0.0147
+0.90%
$ 14.73 million $ 718
Dec 19, 6 AM $ 0.0146
-0.02%
$ 14.57 million $ 707
Dec 19, 5 AM $ 0.0145
-0.20%
$ 14.54 million $ 720
Dec 19, 4 AM $ 0.0146
+0.43%
$ 14.57 million $ 720
Dec 19, 3 AM $ 0.0145
+2.74%
$ 14.53 million $ 763
Dec 19, 2 AM $ 0.0141
+0.39%
$ 14.13 million $ 729
Dec 19, 1 AM $ 0.0141
+0.07%
$ 14.06 million $ 685
Dec 19, 12 AM $ 0.0141
-0.09%
$ 14.09 million $ 725
Dec 18, 11 PM $ 0.0141
+0.06%
$ 14.11 million $ 713
Dec 18, 10 PM $ 0.0141
+0.26%
$ 14.11 million $ 714
Dec 18, 9 PM $ 0.0141
+0.69%
$ 14.08 million $ 839
Dec 18, 8 PM $ 0.014
+0.15%
$ 14 million $ 839
Dec 18, 7 PM $ 0.014
-1.88%
$ 13.97 million $ 2,992
Dec 18, 6 PM $ 0.0142
+0.14%
$ 14.24 million $ 2,975
Dec 18, 5 PM $ 0.0141
-4.67%
$ 14.08 million $ 2,939
Dec 18, 4 PM $ 0.0147
-1.48%
$ 14.69 million $ 3,022
Dec 18, 3 PM $ 0.0149
+0.93%
$ 14.86 million $ 3,115
Dec 18, 2 PM $ 0.015
+1.06%
$ 15 million $ 3,151
Dec 18, 1 PM $ 0.0147
+0.97%
$ 14.68 million $ 2,878
Dec 18, 12 PM $ 0.0144
+0.15%
$ 14.45 million $ 2,787
Dec 18, 11 AM $ 0.0144
-0.15%
$ 14.43 million $ 2,903
Dec 18, 10 AM $ 0.0144
+0.13%
$ 14.45 million $ 2,905
Dec 18, 9 AM $ 0.0144
+0.04%
$ 14.38 million $ 2,890
Dec 18, 8 AM $ 0.0144
+0.36%
$ 14.39 million $ 2,890
Dec 18, 7 AM $ 0.0143
+0.31%
$ 14.35 million $ 2,917
Dec 18, 6 AM $ 0.0143
-0.08%
$ 14.3 million $ 2,916
Dec 18, 5 AM $ 0.0143
-0.46%
$ 14.29 million $ 2,954
Dec 18, 4 AM $ 0.0144
+0.31%
$ 14.35 million $ 2,984
Dec 18, 3 AM $ 0.0143
-0.32%
$ 14.31 million $ 2,942
Dec 18, 2 AM $ 0.0143
+0.15%
$ 14.32 million $ 2,938
Dec 18, 1 AM $ 0.0143
+0.00%
$ 14.28 million $ 2,733
Dec 17, 7 PM $ 0.0127
-0.52%
$ 12.69 million $ 502
Dec 17, 6 PM $ 0.0129
+0.21%
$ 12.87 million $ 507
Dec 17, 5 PM $ 0.0129
+0.71%
$ 12.93 million $ 480
Dec 17, 4 PM $ 0.0128
-3.70%
$ 12.83 million $ 518
Dec 17, 3 PM $ 0.0136
+3.32%
$ 13.58 million $ 478
Dec 17, 2 PM $ 0.0133
+0.23%
$ 13.28 million $ 506
Dec 17, 1 PM $ 0.0133
+0.54%
$ 13.25 million $ 585