Memory Historical Data

MEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0133
+0.54%
$ 13.25 million $ 585
Dec 17, 12 PM $ 0.0132
-0.15%
$ 13.2 million $ 603
Dec 17, 11 AM $ 0.0132
+0.10%
$ 13.19 million $ 581
Dec 17, 10 AM $ 0.0132
-0.21%
$ 13.17 million $ 593
Dec 17, 9 AM $ 0.0132
-0.09%
$ 13.18 million $ 607
Dec 17, 8 AM $ 0.0132
-0.59%
$ 13.22 million $ 618
Dec 17, 7 AM $ 0.0133
+0.09%
$ 13.26 million $ 623
Dec 17, 6 AM $ 0.0133
+0.51%
$ 13.27 million $ 572
Dec 17, 5 AM $ 0.0132
-0.08%
$ 13.21 million $ 570
Dec 17, 4 AM $ 0.0133
-0.30%
$ 13.27 million $ 552
Dec 17, 3 AM $ 0.0133
-0.09%
$ 13.32 million $ 550
Dec 17, 2 AM $ 0.0133
-0.29%
$ 13.3 million $ 554
Dec 17, 1 AM $ 0.0134
+0.57%
$ 13.37 million $ 512
Dec 17, 12 AM $ 0.0133
-0.38%
$ 13.31 million $ 546
Dec 16, 11 PM $ 0.0134
+0.18%
$ 13.36 million $ 546
Dec 16, 10 PM $ 0.0133
+0.07%
$ 13.34 million $ 548
Dec 16, 9 PM $ 0.0133
-0.37%
$ 13.31 million $ 545
Dec 16, 8 PM $ 0.0133
+0.26%
$ 13.33 million $ 548
Dec 16, 7 PM $ 0.0132
-0.70%
$ 13.24 million $ 493
Dec 16, 6 PM $ 0.0133
+0.89%
$ 13.33 million $ 494
Dec 16, 5 PM $ 0.0132
+0.04%
$ 13.24 million $ 512
Dec 16, 4 PM $ 0.0133
+0.11%
$ 13.29 million $ 491
Dec 16, 3 PM $ 0.0132
-0.12%
$ 13.2 million $ 477
Dec 16, 2 PM $ 0.0133
+0.16%
$ 13.26 million $ 436
Dec 16, 1 PM $ 0.0134
+0.20%
$ 13.35 million $ 402
Dec 16, 12 PM $ 0.0133
-0.13%
$ 13.31 million $ 402
Dec 16, 11 AM $ 0.0133
+0.36%
$ 13.32 million $ 400
Dec 16, 10 AM $ 0.0132
-0.08%
$ 13.21 million $ 368
Dec 16, 9 AM $ 0.0132
-0.31%
$ 13.2 million $ 504
Dec 16, 8 AM $ 0.0132
+0.18%
$ 13.2 million $ 520
Dec 16, 7 AM $ 0.0132
-0.43%
$ 13.23 million $ 508
Dec 16, 6 AM $ 0.0133
+0.51%
$ 13.28 million $ 508
Dec 16, 5 AM $ 0.0132
+0.16%
$ 13.16 million $ 505
Dec 16, 4 AM $ 0.0132
-0.44%
$ 13.19 million $ 501
Dec 16, 3 AM $ 0.0133
-0.57%
$ 13.27 million $ 495
Dec 16, 2 AM $ 0.0133
+0.32%
$ 13.35 million $ 497
Dec 16, 1 AM $ 0.0133
-0.28%
$ 13.33 million $ 498
Dec 16, 12 AM $ 0.0134
+0.37%
$ 13.42 million $ 499
Dec 15, 11 PM $ 0.0134
+0.66%
$ 13.36 million $ 507
Dec 15, 10 PM $ 0.0133
-0.03%
$ 13.26 million $ 515
Dec 15, 9 PM $ 0.0133
+0.20%
$ 13.29 million $ 544
Dec 15, 8 PM $ 0.0132
-0.69%
$ 13.2 million $ 593
Dec 15, 7 PM $ 0.0133
+0.99%
$ 13.31 million $ 597
Dec 15, 6 PM $ 0.0132
-1.13%
$ 13.18 million $ 598
Dec 15, 5 PM $ 0.0134
-0.22%
$ 13.41 million $ 610
Dec 15, 4 PM $ 0.0136
-0.45%
$ 13.55 million $ 632
Dec 15, 3 PM $ 0.0135
-3.95%
$ 13.54 million $ 670
Dec 15, 2 PM $ 0.0141
-0.25%
$ 14.12 million $ 679
Dec 15, 1 PM $ 0.0142
-0.43%
$ 14.16 million $ 680
Dec 15, 12 PM $ 0.0142
-0.03%
$ 14.22 million $ 707