Memory Historical Data

MEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0142
-0.03%
$ 14.22 million $ 707
Dec 15, 11 AM $ 0.0142
-0.01%
$ 14.24 million $ 761
Dec 15, 10 AM $ 0.0143
+0.75%
$ 14.3 million $ 761
Dec 15, 9 AM $ 0.0141
+0.13%
$ 14.1 million $ 660
Dec 15, 8 AM $ 0.0141
+0.34%
$ 14.08 million $ 699
Dec 15, 7 AM $ 0.014
-0.08%
$ 14.04 million $ 700
Dec 15, 6 AM $ 0.014
+0.06%
$ 14.01 million $ 748
Dec 15, 5 AM $ 0.014
+0.01%
$ 14.02 million $ 752
Dec 15, 4 AM $ 0.014
-0.23%
$ 13.96 million $ 754
Dec 15, 3 AM $ 0.014
-0.16%
$ 14.01 million $ 757
Dec 15, 2 AM $ 0.0141
+0.87%
$ 14.08 million $ 827
Dec 15, 1 AM $ 0.0138
+0.71%
$ 13.82 million $ 827
Dec 15, 12 AM $ 0.0138
+0.63%
$ 13.8 million $ 831
Dec 14, 11 PM $ 0.0137
-0.16%
$ 13.74 million $ 860
Dec 14, 10 PM $ 0.0138
-0.52%
$ 13.76 million $ 864
Dec 14, 9 PM $ 0.0138
-0.29%
$ 13.84 million $ 862
Dec 14, 8 PM $ 0.0138
-0.17%
$ 13.85 million $ 801
Dec 14, 7 PM $ 0.0139
+0.08%
$ 13.9 million $ 775
Dec 14, 6 PM $ 0.0139
+0.28%
$ 13.88 million $ 956
Dec 14, 5 PM $ 0.0138
-0.11%
$ 13.82 million $ 953
Dec 14, 4 PM $ 0.0139
+0.38%
$ 13.89 million $ 901
Dec 14, 3 PM $ 0.0138
-0.02%
$ 13.8 million $ 844
Dec 14, 2 PM $ 0.0139
+0.11%
$ 13.87 million $ 811
Dec 14, 1 PM $ 0.0139
-0.47%
$ 13.86 million $ 886
Dec 14, 12 PM $ 0.0139
+1.04%
$ 13.9 million $ 887
Dec 14, 11 AM $ 0.0139
+0.43%
$ 13.89 million $ 853
Dec 14, 10 AM $ 0.0138
-0.08%
$ 13.83 million $ 704
Dec 14, 9 AM $ 0.0138
-0.54%
$ 13.84 million $ 649
Dec 14, 8 AM $ 0.0139
+0.17%
$ 13.95 million $ 701
Dec 14, 7 AM $ 0.0139
-0.04%
$ 13.93 million $ 700
Dec 14, 6 AM $ 0.0139
+0.03%
$ 13.92 million $ 642
Dec 14, 5 AM $ 0.0139
-0.18%
$ 13.89 million $ 626
Dec 14, 4 AM $ 0.014
+0.00%
$ 13.96 million $ 629
Dec 14, 3 AM $ 0.014
-0.11%
$ 13.96 million $ 588
Dec 14, 2 AM $ 0.014
+0.25%
$ 13.99 million $ 587
Dec 14, 1 AM $ 0.014
+0.22%
$ 13.99 million $ 698
Dec 14, 12 AM $ 0.0139
-0.03%
$ 13.93 million $ 709
Dec 13, 11 PM $ 0.0139
-0.08%
$ 13.93 million $ 729
Dec 13, 10 PM $ 0.0139
+0.05%
$ 13.92 million $ 705
Dec 13, 9 PM $ 0.0139
-0.20%
$ 13.89 million $ 3,204
Dec 13, 8 PM $ 0.0139
-0.06%
$ 13.93 million $ 3,196
Dec 13, 7 PM $ 0.0139
-0.06%
$ 13.92 million $ 3,235
Dec 13, 6 PM $ 0.0139
+0.09%
$ 13.93 million $ 3,051
Dec 13, 5 PM $ 0.0139
+0.54%
$ 13.89 million $ 3,041
Dec 13, 4 PM $ 0.0138
-0.28%
$ 13.81 million $ 3,029
Dec 13, 3 PM $ 0.0139
+0.29%
$ 13.88 million $ 3,037
Dec 13, 2 PM $ 0.0138
-0.19%
$ 13.81 million $ 3,115
Dec 13, 1 PM $ 0.0138
-0.46%
$ 13.8 million $ 3,033
Dec 13, 12 PM $ 0.0139
+0.26%
$ 13.89 million $ 3,049
Dec 13, 11 AM $ 0.0139
-0.23%
$ 13.88 million $ 3,045