Memory Historical Data

MEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0139
+0.26%
$ 13.89 million $ 3,049
Dec 13, 11 AM $ 0.0139
-0.23%
$ 13.88 million $ 3,045
Dec 13, 10 AM $ 0.0139
+0.36%
$ 13.9 million $ 3,042
Dec 13, 9 AM $ 0.0138
+0.04%
$ 13.84 million $ 3,032
Dec 13, 8 AM $ 0.0139
+0.83%
$ 13.88 million $ 2,903
Dec 13, 7 AM $ 0.0138
-0.25%
$ 13.77 million $ 2,908
Dec 13, 6 AM $ 0.0138
+0.00%
$ 13.79 million $ 2,901
Dec 13, 5 AM $ 0.0138
-0.08%
$ 13.8 million $ 2,904
Dec 13, 4 AM $ 0.0138
-0.16%
$ 13.8 million $ 2,934
Dec 13, 3 AM $ 0.0138
-0.02%
$ 13.81 million $ 2,930
Dec 12, 9 PM $ 0.0165
+0.00%
$ 16.54 million $ 407
Dec 12, 8 PM $ 0.0165
+0.23%
$ 16.53 million $ 423
Dec 12, 7 PM $ 0.0165
-0.44%
$ 16.51 million $ 422
Dec 12, 6 PM $ 0.0166
+0.51%
$ 16.59 million $ 377
Dec 12, 5 PM $ 0.0165
-0.96%
$ 16.47 million $ 428
Dec 5, 2 PM $ 0.0202
+0.39%
$ 20.21 million $ 1,817
Dec 5, 1 PM $ 0.0201
-1.09%
$ 20.13 million $ 1,832
Dec 5, 12 PM $ 0.0203
+0.11%
$ 20.33 million $ 2,220
Dec 5, 11 AM $ 0.0204
-0.37%
$ 20.37 million $ 2,195
Dec 5, 10 AM $ 0.0204
+0.62%
$ 20.42 million $ 2,166
Dec 5, 9 AM $ 0.0205
-0.88%
$ 20.49 million $ 1,284
Dec 5, 8 AM $ 0.0207
-0.45%
$ 20.73 million $ 1,402
Dec 5, 7 AM $ 0.0209
+0.48%
$ 20.87 million $ 1,404
Dec 5, 6 AM $ 0.0208
+0.23%
$ 20.76 million $ 2,480
Dec 5, 5 AM $ 0.0207
-0.03%
$ 20.71 million $ 2,471
Dec 5, 4 AM $ 0.0208
-0.06%
$ 20.79 million $ 3,968
Dec 5, 3 AM $ 0.0208
-0.42%
$ 20.83 million $ 3,915
Dec 5, 2 AM $ 0.0209
+0.48%
$ 20.85 million $ 3,897
Dec 5, 1 AM $ 0.0208
+0.40%
$ 20.76 million $ 3,879
Dec 5, 12 AM $ 0.0206
+0.44%
$ 20.65 million $ 7,199
Dec 4, 11 PM $ 0.0206
-0.24%
$ 20.6 million $ 11,959
Dec 4, 10 PM $ 0.0206
+0.25%
$ 20.62 million $ 11,869
Dec 4, 9 PM $ 0.0206
-0.01%
$ 20.56 million $ 11,902
Dec 4, 8 PM $ 0.0205
-0.05%
$ 20.48 million $ 11,882
Dec 4, 7 PM $ 0.0203
-1.57%
$ 20.3 million $ 11,787
Dec 4, 6 PM $ 0.0207
+0.34%
$ 20.72 million $ 11,974
Dec 4, 5 PM $ 0.0207
-0.66%
$ 20.74 million $ 11,933
Dec 4, 4 PM $ 0.021
-0.29%
$ 21.03 million $ 12,042
Dec 4, 3 PM $ 0.0208
-0.19%
$ 20.82 million $ 11,960
Dec 4, 2 PM $ 0.0209
+0.15%
$ 20.87 million $ 11,920
Dec 4, 1 PM $ 0.0209
+0.07%
$ 20.9 million $ 11,727
Dec 4, 12 PM $ 0.0208
+0.07%
$ 20.84 million $ 11,363
Dec 4, 11 AM $ 0.0209
+0.04%
$ 20.9 million $ 11,367
Dec 4, 10 AM $ 0.0209
-0.48%
$ 20.89 million $ 11,372
Dec 4, 9 AM $ 0.0209
+0.21%
$ 20.93 million $ 11,378
Dec 4, 8 AM $ 0.0208
-0.61%
$ 20.81 million $ 11,212
Dec 4, 7 AM $ 0.0209
-0.41%
$ 20.93 million $ 11,342
Dec 4, 6 AM $ 0.0211
+0.69%
$ 21.11 million $ 10,310
Dec 4, 5 AM $ 0.021
-0.21%
$ 21.02 million $ 8,791
Dec 4, 4 AM $ 0.0211
-0.62%
$ 21.13 million $ 8,916