Memory Historical Data

MEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0211
-0.62%
$ 21.13 million $ 8,916
Dec 4, 3 AM $ 0.0213
-0.27%
$ 21.31 million $ 8,931
Dec 4, 2 AM $ 0.0213
-0.14%
$ 21.3 million $ 8,911
Dec 4, 1 AM $ 0.0213
+0.33%
$ 21.27 million $ 9,007
Dec 4, 12 AM $ 0.0211
-3.88%
$ 21.13 million $ 6,361
Dec 3, 11 PM $ 0.0219
-3.68%
$ 21.92 million $ 1,550
Dec 3, 10 PM $ 0.0227
+0.45%
$ 22.67 million $ 1,597
Dec 3, 9 PM $ 0.0226
+0.57%
$ 22.57 million $ 1,913
Dec 3, 8 PM $ 0.0224
+0.19%
$ 22.41 million $ 1,798
Dec 3, 7 PM $ 0.0224
-0.48%
$ 22.39 million $ 1,883
Dec 3, 6 PM $ 0.0225
+0.44%
$ 22.47 million $ 1,969
Dec 3, 5 PM $ 0.0223
-0.03%
$ 22.25 million $ 1,952
Dec 3, 4 PM $ 0.0221
+0.13%
$ 22.14 million $ 1,963
Dec 3, 3 PM $ 0.022
-1.68%
$ 22.04 million $ 1,897
Dec 3, 2 PM $ 0.022
-0.90%
$ 21.97 million $ 1,982
Dec 3, 1 PM $ 0.0221
+0.30%
$ 22.14 million $ 1,981
Dec 3, 12 PM $ 0.022
+0.12%
$ 22.03 million $ 1,975
Dec 3, 11 AM $ 0.022
+0.59%
$ 22.01 million $ 1,893
Dec 3, 10 AM $ 0.022
+0.51%
$ 22 million $ 1,876
Dec 3, 9 AM $ 0.0219
-0.05%
$ 21.88 million $ 1,855
Dec 3, 8 AM $ 0.0219
-0.36%
$ 21.87 million $ 1,855
Dec 3, 7 AM $ 0.022
-0.09%
$ 21.96 million $ 1,727
Dec 3, 6 AM $ 0.0221
+0.70%
$ 22.11 million $ 1,733
Dec 3, 5 AM $ 0.0219
+0.07%
$ 21.92 million $ 1,718
Dec 3, 4 AM $ 0.0219
+0.48%
$ 21.87 million $ 1,714
Dec 3, 3 AM $ 0.0218
+0.25%
$ 21.79 million $ 1,675
Dec 3, 2 AM $ 0.0218
+0.82%
$ 21.81 million $ 1,683
Dec 3, 1 AM $ 0.0216
+0.37%
$ 21.61 million $ 1,652
Dec 3, 12 AM $ 0.0214
-1.08%
$ 21.44 million $ 697
Dec 2, 11 PM $ 0.0217
-0.20%
$ 21.74 million $ 855
Dec 2, 10 PM $ 0.0218
+0.69%
$ 21.75 million $ 559
Dec 2, 9 PM $ 0.0216
+0.21%
$ 21.58 million $ 555
Dec 2, 8 PM $ 0.0216
-1.15%
$ 21.58 million $ 578
Dec 2, 7 PM $ 0.0218
+0.10%
$ 21.81 million $ 517
Dec 2, 6 PM $ 0.0218
+0.02%
$ 21.8 million $ 474
Dec 2, 5 PM $ 0.0218
+1.16%
$ 21.85 million $ 386
Dec 2, 4 PM $ 0.0217
+0.44%
$ 21.67 million $ 387
Dec 2, 3 PM $ 0.0214
+2.44%
$ 21.42 million $ 379
Dec 2, 2 PM $ 0.0206
+0.54%
$ 20.63 million $ 280
Dec 2, 1 PM $ 0.0205
+0.69%
$ 20.52 million $ 280
Dec 2, 12 PM $ 0.0204
-0.03%
$ 20.4 million $ 418
Dec 2, 11 AM $ 0.0204
+0.54%
$ 20.42 million $ 415
Dec 2, 10 AM $ 0.0203
+0.53%
$ 20.31 million $ 413
Dec 2, 9 AM $ 0.0203
+0.33%
$ 20.26 million $ 412
Dec 2, 8 AM $ 0.0201
-0.68%
$ 20.13 million $ 410
Dec 2, 7 AM $ 0.0203
-0.25%
$ 20.25 million $ 411
Dec 2, 6 AM $ 0.0202
+0.11%
$ 20.24 million $ 412
Dec 2, 5 AM $ 0.0202
-0.19%
$ 20.22 million $ 410
Dec 2, 4 AM $ 0.0203
+0.03%
$ 20.27 million $ 411
Dec 2, 3 AM $ 0.0201
-0.39%
$ 20.15 million $ 407