Memory Historical Data

MEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0201
-0.39%
$ 20.15 million $ 407
Dec 2, 2 AM $ 0.0203
+0.33%
$ 20.27 million $ 390
Dec 2, 1 AM $ 0.0203
+0.57%
$ 20.25 million $ 390
Dec 2, 12 AM $ 0.0202
-0.52%
$ 20.16 million $ 382
Dec 1, 11 PM $ 0.0203
+0.28%
$ 20.3 million $ 237
Dec 1, 10 PM $ 0.0202
+0.20%
$ 20.21 million $ 217
Dec 1, 9 PM $ 0.0201
+1.07%
$ 20.11 million $ 196
Dec 1, 8 PM $ 0.0199
+0.50%
$ 19.86 million $ 195
Dec 1, 7 PM $ 0.0198
+0.39%
$ 19.77 million $ 170
Dec 1, 6 PM $ 0.0199
+0.06%
$ 19.85 million $ 170
Dec 1, 5 PM $ 0.0198
-0.10%
$ 19.81 million $ 170
Dec 1, 4 PM $ 0.0197
+0.27%
$ 19.75 million $ 170
Dec 1, 3 PM $ 0.02
-1.60%
$ 19.98 million $ 203
Dec 1, 2 PM $ 0.0204
+0.26%
$ 20.35 million $ 201
Dec 1, 1 PM $ 0.0204
+0.12%
$ 20.37 million $ 199
Dec 1, 12 PM $ 0.0204
-0.67%
$ 20.37 million $ 58
Dec 1, 11 AM $ 0.0205
+0.06%
$ 20.54 million $ 58
Dec 1, 10 AM $ 0.0205
-0.15%
$ 20.5 million $ 58
Dec 1, 9 AM $ 0.0205
-0.16%
$ 20.49 million $ 58
Dec 1, 8 AM $ 0.0205
-0.10%
$ 20.49 million $ 59
Dec 1, 7 AM $ 0.0204
+0.07%
$ 20.44 million $ 58
Dec 1, 6 AM $ 0.0204
+0.29%
$ 20.41 million $ 57
Dec 1, 5 AM $ 0.0204
+0.19%
$ 20.37 million $ 57
Dec 1, 4 AM $ 0.0203
-0.75%
$ 20.29 million $ 57
Dec 1, 3 AM $ 0.0204
-0.87%
$ 20.42 million $ 57
Dec 1, 2 AM $ 0.0206
+0.12%
$ 20.63 million $ 65
Dec 1, 1 AM $ 0.0206
-1.63%
$ 20.56 million $ 85
Dec 1, 12 AM $ 0.021
-2.94%
$ 21.02 million $ 89
Nov 30, 11 PM $ 0.0217
-0.72%
$ 21.7 million $ 92
Nov 30, 10 PM $ 0.0219
+0.12%
$ 21.85 million $ 95
Nov 30, 9 PM $ 0.0218
-0.09%
$ 21.84 million $ 95
Nov 30, 8 PM $ 0.0219
-0.15%
$ 21.87 million $ 100
Nov 30, 7 PM $ 0.0219
-0.11%
$ 21.89 million $ 102
Nov 30, 6 PM $ 0.0219
-0.27%
$ 21.91 million $ 102
Nov 30, 5 PM $ 0.0219
-0.41%
$ 21.92 million $ 101
Nov 30, 4 PM $ 0.022
+0.43%
$ 21.98 million $ 1,306
Nov 30, 3 PM $ 0.0219
-0.07%
$ 21.89 million $ 1,301
Nov 30, 2 PM $ 0.0219
-0.18%
$ 21.93 million $ 1,311
Nov 30, 1 PM $ 0.022
+0.68%
$ 22.01 million $ 1,334
Nov 30, 12 PM $ 0.0217
+0.12%
$ 21.73 million $ 1,322
Nov 30, 11 AM $ 0.0217
-0.21%
$ 21.7 million $ 1,324
Nov 30, 10 AM $ 0.0217
+0.06%
$ 21.73 million $ 1,353
Nov 30, 9 AM $ 0.0217
-0.03%
$ 21.72 million $ 1,353
Nov 30, 8 AM $ 0.0217
+0.09%
$ 21.74 million $ 5,359
Nov 30, 7 AM $ 0.0217
+0.24%
$ 21.7 million $ 5,351
Nov 30, 6 AM $ 0.0217
+0.33%
$ 21.67 million $ 20,198
Nov 30, 5 AM $ 0.0216
-0.30%
$ 21.59 million $ 20,187
Nov 30, 4 AM $ 0.0217
-0.09%
$ 21.66 million $ 20,259
Nov 30, 3 AM $ 0.0216
-0.21%
$ 21.6 million $ 20,156
Nov 30, 2 AM $ 0.0217
+0.01%
$ 21.71 million $ 20,313