Memory Historical Data

MEM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0217
+0.01%
$ 21.71 million $ 20,313
Nov 30, 1 AM $ 0.0217
+0.44%
$ 21.73 million $ 20,575
Nov 30, 12 AM $ 0.0216
+0.26%
$ 21.64 million $ 20,522
Nov 29, 11 PM $ 0.0216
+0.03%
$ 21.6 million $ 20,466
Nov 29, 10 PM $ 0.0216
-0.15%
$ 21.59 million $ 20,609
Nov 29, 9 PM $ 0.0216
+0.08%
$ 21.63 million $ 20,608
Nov 29, 8 PM $ 0.0216
+0.13%
$ 21.61 million $ 20,630
Nov 29, 7 PM $ 0.0216
+0.10%
$ 21.62 million $ 20,687
Nov 29, 6 PM $ 0.0215
+0.03%
$ 21.53 million $ 20,509
Nov 29, 5 PM $ 0.0215
-0.65%
$ 21.54 million $ 20,712
Nov 29, 4 PM $ 0.0217
-0.14%
$ 21.68 million $ 20,783
Nov 29, 3 PM $ 0.0217
-0.12%
$ 21.68 million $ 19,614
Nov 29, 2 PM $ 0.0217
-0.19%
$ 21.71 million $ 19,542
Nov 29, 1 PM $ 0.0217
+0.07%
$ 21.75 million $ 19,526
Nov 29, 12 PM $ 0.0217
-0.13%
$ 21.72 million $ 19,543
Nov 29, 6 AM $ 0.0254
+0.00%
$ 25.44 million $ 673
Nov 29, 5 AM $ 0.0255
+0.10%
$ 25.46 million $ 674
Nov 29, 4 AM $ 0.0254
+0.27%
$ 25.41 million $ 2,670
Nov 29, 3 AM $ 0.0253
-0.22%
$ 25.32 million $ 2,658
Nov 29, 2 AM $ 0.0254
-0.33%
$ 25.38 million $ 2,691
Nov 29, 1 AM $ 0.0255
+0.08%
$ 25.49 million $ 2,354
Nov 29, 12 AM $ 0.0254
-0.02%
$ 25.43 million $ 2,332
Nov 28, 11 PM $ 0.0255
-0.08%
$ 25.46 million $ 2,332
Nov 28, 10 PM $ 0.0255
-0.45%
$ 25.45 million $ 2,324
Nov 28, 9 PM $ 0.0256
-0.26%
$ 25.56 million $ 2,160
Nov 28, 8 PM $ 0.0256
+0.06%
$ 25.61 million $ 2,164
Nov 28, 7 PM $ 0.0256
+0.25%
$ 25.6 million $ 2,174
Nov 28, 6 PM $ 0.0254
+0.01%
$ 25.45 million $ 2,304
Nov 28, 5 PM $ 0.0253
-0.51%
$ 25.33 million $ 2,293
Nov 28, 4 PM $ 0.0255
-1.06%
$ 25.45 million $ 2,305
Nov 28, 3 PM $ 0.0259
+0.75%
$ 25.9 million $ 2,317
Nov 28, 2 PM $ 0.0258
+0.17%
$ 25.81 million $ 2,308
Nov 28, 1 PM $ 0.0255
+0.07%
$ 25.5 million $ 2,278
Nov 28, 12 PM $ 0.0255
+0.22%
$ 25.5 million $ 2,297
Nov 28, 11 AM $ 0.0254
-0.64%
$ 25.44 million $ 2,257
Nov 28, 10 AM $ 0.0256
-0.03%
$ 25.63 million $ 2,298
Nov 28, 9 AM $ 0.0256
+0.98%
$ 25.63 million $ 2,315
Nov 28, 8 AM $ 0.0253
+0.32%
$ 25.31 million $ 2,282
Nov 28, 7 AM $ 0.0253
+0.27%
$ 25.32 million $ 2,274
Nov 28, 6 AM $ 0.0253
-0.39%
$ 25.28 million $ 2,385
Nov 28, 5 AM $ 0.0253
+0.20%
$ 25.34 million $ 2,398
Nov 28, 4 AM $ 0.0253
+0.04%
$ 25.32 million $ 401
Nov 28, 3 AM $ 0.0253
+0.02%
$ 25.31 million $ 402
Nov 28, 2 AM $ 0.0253
+0.21%
$ 25.28 million $ 378
Nov 28, 1 AM $ 0.0253
-0.17%
$ 25.31 million $ 383
Nov 28, 12 AM $ 0.0254
+0.01%
$ 25.39 million $ 392
Nov 27, 11 PM $ 0.0254
+0.15%
$ 25.35 million $ 394
Nov 27, 10 PM $ 0.0255
-0.29%
$ 25.47 million $ 384
Nov 27, 9 PM $ 0.0256
-0.09%
$ 25.58 million $ 385
Nov 27, 8 PM $ 0.0256
+0.26%
$ 25.57 million $ 565