Memory Historical Data

MEM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0256
-0.09%
$ 25.58 million $ 385
Nov 27, 8 PM $ 0.0256
+0.26%
$ 25.57 million $ 565
Nov 27, 7 PM $ 0.0255
-0.17%
$ 25.5 million $ 547
Nov 27, 6 PM $ 0.0255
+0.32%
$ 25.47 million $ 414
Nov 27, 5 PM $ 0.0254
-0.06%
$ 25.38 million $ 406
Nov 27, 4 PM $ 0.0254
+0.33%
$ 25.42 million $ 401
Nov 27, 3 PM $ 0.0253
+0.21%
$ 25.28 million $ 399
Nov 27, 2 PM $ 0.0252
-0.23%
$ 25.17 million $ 397
Nov 27, 1 PM $ 0.0252
-0.11%
$ 25.23 million $ 397
Nov 27, 12 PM $ 0.0253
-0.59%
$ 25.33 million $ 564
Nov 27, 11 AM $ 0.0255
-0.10%
$ 25.49 million $ 568
Nov 27, 10 AM $ 0.0254
-0.22%
$ 25.44 million $ 549
Nov 27, 9 AM $ 0.0255
+0.14%
$ 25.5 million $ 538
Nov 27, 8 AM $ 0.0255
-0.19%
$ 25.46 million $ 536
Nov 27, 7 AM $ 0.0255
+0.15%
$ 25.49 million $ 547
Nov 27, 6 AM $ 0.0255
+0.21%
$ 25.51 million $ 443
Nov 27, 5 AM $ 0.0254
-0.57%
$ 25.43 million $ 452
Nov 27, 4 AM $ 0.0256
+0.32%
$ 25.6 million $ 467
Nov 27, 3 AM $ 0.0256
-0.24%
$ 25.58 million $ 459
Nov 27, 2 AM $ 0.0258
+0.86%
$ 25.76 million $ 460
Nov 27, 1 AM $ 0.0255
-0.17%
$ 25.52 million $ 547
Nov 27, 12 AM $ 0.0254
-0.25%
$ 25.41 million $ 553
Nov 26, 11 PM $ 0.0254
-0.07%
$ 25.41 million $ 586
Nov 26, 10 PM $ 0.0255
-0.16%
$ 25.46 million $ 586
Nov 26, 9 PM $ 0.0255
+0.26%
$ 25.46 million $ 584
Nov 26, 8 PM $ 0.0254
-0.51%
$ 25.39 million $ 558
Nov 26, 7 PM $ 0.0255
+0.20%
$ 25.5 million $ 560
Nov 26, 6 PM $ 0.0254
+0.26%
$ 25.43 million $ 558
Nov 26, 5 PM $ 0.0253
+2.23%
$ 25.26 million $ 541
Nov 26, 4 PM $ 0.0249
+1.29%
$ 24.86 million $ 547
Nov 26, 3 PM $ 0.0247
+0.02%
$ 24.67 million $ 543
Nov 26, 2 PM $ 0.0246
+0.14%
$ 24.64 million $ 547
Nov 26, 1 PM $ 0.0246
+0.74%
$ 24.59 million $ 544
Nov 26, 12 PM $ 0.0244
-0.48%
$ 24.39 million $ 369
Nov 26, 11 AM $ 0.0245
-0.13%
$ 24.48 million $ 375
Nov 26, 10 AM $ 0.0245
+0.11%
$ 24.48 million $ 377
Nov 26, 9 AM $ 0.0245
-0.34%
$ 24.46 million $ 1,204
Nov 26, 8 AM $ 0.0246
-0.72%
$ 24.55 million $ 1,212
Nov 26, 7 AM $ 0.0247
-0.17%
$ 24.75 million $ 1,231
Nov 26, 6 AM $ 0.0247
-0.19%
$ 24.71 million $ 2,035
Nov 26, 5 AM $ 0.0248
+0.47%
$ 24.79 million $ 2,274
Nov 26, 4 AM $ 0.0247
+0.12%
$ 24.69 million $ 2,323
Nov 26, 3 AM $ 0.0247
-0.68%
$ 24.75 million $ 2,386
Nov 26, 2 AM $ 0.0249
-0.33%
$ 24.91 million $ 2,391
Nov 26, 1 AM $ 0.025
+0.52%
$ 25 million $ 2,298
Nov 26, 12 AM $ 0.0249
-0.04%
$ 24.86 million $ 2,282
Nov 25, 11 PM $ 0.0249
+0.53%
$ 24.93 million $ 2,259
Nov 25, 10 PM $ 0.0248
+0.26%
$ 24.78 million $ 2,217
Nov 25, 9 PM $ 0.0247
+0.01%
$ 24.68 million $ 2,226
Nov 25, 8 PM $ 0.0247
+1.01%
$ 24.68 million $ 2,077