Memory Historical Data

MEM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0247
+1.01%
$ 24.68 million $ 2,077
Nov 25, 7 PM $ 0.0243
-1.90%
$ 24.27 million $ 2,046
Nov 25, 6 PM $ 0.0248
+0.39%
$ 24.84 million $ 2,097
Nov 25, 5 PM $ 0.0247
+0.42%
$ 24.71 million $ 2,090
Nov 25, 4 PM $ 0.0247
+0.85%
$ 24.66 million $ 2,055
Nov 25, 3 PM $ 0.0244
+0.89%
$ 24.37 million $ 2,050
Nov 25, 2 PM $ 0.0244
+0.05%
$ 24.43 million $ 2,077
Nov 25, 1 PM $ 0.0246
+0.09%
$ 24.65 million $ 2,434
Nov 25, 12 PM $ 0.0245
+0.79%
$ 24.54 million $ 2,422
Nov 25, 11 AM $ 0.0243
-0.10%
$ 24.33 million $ 2,771
Nov 25, 10 AM $ 0.0243
+0.16%
$ 24.33 million $ 2,762
Nov 25, 9 AM $ 0.0242
-0.64%
$ 24.18 million $ 1,936
Nov 25, 8 AM $ 0.0243
-0.57%
$ 24.34 million $ 1,959
Nov 25, 7 AM $ 0.0245
-0.07%
$ 24.48 million $ 1,950
Nov 25, 6 AM $ 0.0244
-0.55%
$ 24.44 million $ 1,145
Nov 25, 5 AM $ 0.0245
-0.24%
$ 24.5 million $ 897
Nov 25, 4 AM $ 0.0246
+0.72%
$ 24.56 million $ 788
Nov 25, 3 AM $ 0.0244
-0.50%
$ 24.38 million $ 788
Nov 25, 2 AM $ 0.0244
-0.68%
$ 24.41 million $ 790
Nov 25, 1 AM $ 0.0246
-0.10%
$ 24.64 million $ 796
Nov 25, 12 AM $ 0.0246
-0.82%
$ 24.59 million $ 797
Nov 24, 11 PM $ 0.0248
+0.27%
$ 24.84 million $ 809
Nov 24, 10 PM $ 0.0248
+0.30%
$ 24.8 million $ 813
Nov 24, 9 PM $ 0.0249
-0.31%
$ 24.88 million $ 814
Nov 24, 8 PM $ 0.0249
+0.49%
$ 24.9 million $ 839
Nov 24, 7 PM $ 0.0248
+0.40%
$ 24.78 million $ 838
Nov 24, 6 PM $ 0.0246
+0.68%
$ 24.63 million $ 827
Nov 24, 5 PM $ 0.0245
+1.79%
$ 24.47 million $ 855
Nov 24, 4 PM $ 0.0239
-0.09%
$ 23.87 million $ 1,218
Nov 24, 3 PM $ 0.0237
+0.72%
$ 23.69 million $ 1,203
Nov 24, 2 PM $ 0.0236
+0.05%
$ 23.64 million $ 1,194
Nov 24, 1 PM $ 0.0236
+0.68%
$ 23.6 million $ 1,045
Nov 24, 12 PM $ 0.0235
+0.24%
$ 23.51 million $ 864
Nov 24, 11 AM $ 0.0234
-0.05%
$ 23.4 million $ 507
Nov 24, 10 AM $ 0.0234
+0.05%
$ 23.4 million $ 511
Nov 24, 9 AM $ 0.0234
-1.07%
$ 23.39 million $ 525
Nov 24, 8 AM $ 0.0236
-0.46%
$ 23.62 million $ 742
Nov 24, 7 AM $ 0.0237
-0.27%
$ 23.67 million $ 740
Nov 24, 6 AM $ 0.0237
-1.03%
$ 23.72 million $ 745
Nov 24, 5 AM $ 0.024
+1.66%
$ 23.99 million $ 758
Nov 24, 4 AM $ 0.0236
-1.19%
$ 23.6 million $ 746
Nov 24, 3 AM $ 0.0239
+0.85%
$ 23.9 million $ 752
Nov 24, 2 AM $ 0.0239
+2.63%
$ 23.86 million $ 753
Nov 24, 1 AM $ 0.0233
-0.09%
$ 23.31 million $ 933
Nov 24, 12 AM $ 0.0232
-0.82%
$ 23.25 million $ 930
Nov 23, 11 PM $ 0.0234
-1.20%
$ 23.42 million $ 938
Nov 23, 10 PM $ 0.0237
+0.23%
$ 23.72 million $ 939
Nov 23, 9 PM $ 0.0237
+0.27%
$ 23.71 million $ 965
Nov 23, 8 PM $ 0.0236
-0.04%
$ 23.63 million $ 966
Nov 23, 7 PM $ 0.0236
+0.65%
$ 23.64 million $ 939