Memory Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00222
-0.07%
$ 2.22 million $ 55
Apr 9, 11 PM $ 0.00223
-1.03%
$ 2.23 million $ 55
Apr 9, 10 PM $ 0.00226
+0.24%
$ 2.26 million $ 69
Apr 9, 9 PM $ 0.00225
-0.29%
$ 2.25 million $ 82
Apr 9, 8 PM $ 0.00225
-0.04%
$ 2.25 million $ 82
Apr 9, 7 PM $ 0.00225
+0.13%
$ 2.25 million $ 82
Apr 9, 6 PM $ 0.00224
-0.38%
$ 2.24 million $ 81
Apr 9, 5 PM $ 0.00225
+0.43%
$ 2.25 million $ 81
Apr 9, 4 PM $ 0.00224
-0.63%
$ 2.24 million $ 81
Apr 9, 3 PM $ 0.00222
+0.56%
$ 2.22 million $ 40
Apr 9, 2 PM $ 0.0022
-0.30%
$ 2.2 million $ 80
Apr 9, 1 PM $ 0.00221
-0.22%
$ 2.21 million $ 81
Apr 9, 12 PM $ 0.00222
+0.08%
$ 2.22 million $ 81
Apr 9, 11 AM $ 0.00222
-0.63%
$ 2.22 million $ 81
Apr 9, 10 AM $ 0.00223
+0.28%
$ 2.23 million $ 81
Apr 9, 9 AM $ 0.00222
-0.09%
$ 2.22 million $ 81
Apr 9, 8 AM $ 0.00222
+0.14%
$ 2.22 million $ 79
Apr 9, 7 AM $ 0.00222
+0.15%
$ 2.22 million $ 77
Apr 9, 6 AM $ 0.00221
-0.24%
$ 2.21 million $ 77
Apr 9, 5 AM $ 0.00222
+0.01%
$ 2.22 million $ 77
Apr 9, 4 AM $ 0.00221
-0.02%
$ 2.21 million $ 77
Apr 9, 3 AM $ 0.00222
-0.04%
$ 2.22 million $ 73
Apr 9, 2 AM $ 0.00219
+1.44%
$ 2.19 million $ 55
Apr 9, 1 AM $ 0.00216
+0.99%
$ 2.16 million $ 38
Apr 9, 12 AM $ 0.00214
+1.60%
$ 2.14 million $ 34
Apr 8, 11 PM $ 0.00208
-0.58%
$ 2.08 million $ 29
Apr 8, 10 PM $ 0.00209
-7.41%
$ 2.09 million $ 4
Apr 8, 9 PM $ 0.00225
+0.42%
$ 2.25 million $ 6
Apr 8, 8 PM $ 0.00224
+0.02%
$ 2.24 million $ 7
Apr 8, 7 PM $ 0.00224
-0.55%
$ 2.24 million $ 7
Apr 8, 6 PM $ 0.00226
-0.38%
$ 2.26 million $ 33
Apr 8, 5 PM $ 0.00226
+0.26%
$ 2.26 million $ 32
Apr 8, 4 PM $ 0.00225
+0.03%
$ 2.25 million $ 32
Apr 8, 3 PM $ 0.00225
-0.80%
$ 2.25 million $ 32
Apr 8, 2 PM $ 0.00227
-0.71%
$ 2.27 million $ 32
Apr 8, 1 PM $ 0.00229
-0.14%
$ 2.29 million $ 32
Apr 8, 12 PM $ 0.00229
+0.31%
$ 2.29 million $ 31
Apr 8, 11 AM $ 0.00229
+0.10%
$ 2.29 million $ 31
Apr 8, 10 AM $ 0.00228
-0.16%
$ 2.28 million $ 31
Apr 8, 9 AM $ 0.00229
-0.17%
$ 2.29 million $ 32
Apr 8, 8 AM $ 0.00229
+0.34%
$ 2.29 million $ 32
Apr 8, 7 AM $ 0.00228
-0.06%
$ 2.28 million $ 32
Apr 8, 6 AM $ 0.00229
+0.32%
$ 2.29 million $ 32
Apr 8, 5 AM $ 0.00228
-0.23%
$ 2.28 million $ 31
Apr 8, 4 AM $ 0.00229
+0.65%
$ 2.29 million $ 31
Apr 8, 3 AM $ 0.00227
-0.19%
$ 2.27 million $ 30
Apr 8, 2 AM $ 0.00228
+0.02%
$ 2.28 million $ 29
Apr 8, 1 AM $ 0.00227
+0.11%
$ 2.27 million $ 29
Apr 8, 12 AM $ 0.00227
-0.82%
$ 2.27 million $ 29
Apr 7, 11 PM $ 0.00229
+2.95%
$ 2.29 million $ 27