Memory Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00214
-0.03%
$ 2.14 million $ 4
May 25, 12 AM $ 0.00214
+0.16%
$ 2.14 million $ 4
May 24, 11 PM $ 0.00214
+0.29%
$ 2.14 million $ 3
May 24, 10 PM $ 0.00213
+0.90%
$ 2.13 million $ 1
May 24, 9 PM $ 0.00211
-0.86%
$ 2.11 million $ 1
May 24, 8 PM $ 0.00213
-0.30%
$ 2.13 million $ 1
May 24, 7 PM $ 0.00213
-0.07%
$ 2.13 million $ 1
May 24, 6 PM $ 0.00214
-0.10%
$ 2.14 million $ 1
May 24, 5 PM $ 0.00214
+0.29%
$ 2.14 million $ 1
May 24, 4 PM $ 0.00213
+0.04%
$ 2.13 million $ 1
May 24, 3 PM $ 0.00213
-0.69%
$ 2.13 million $ 2
May 24, 2 PM $ 0.00214
-0.26%
$ 2.14 million $ 2
May 24, 1 PM $ 0.00215
-0.06%
$ 2.15 million $ 2
May 24, 12 PM $ 0.00216
-0.27%
$ 2.16 million $ 2
May 24, 11 AM $ 0.00216
+0.19%
$ 2.16 million $ 2
May 24, 10 AM $ 0.00216
-0.08%
$ 2.16 million $ 2
May 24, 9 AM $ 0.00216
+0.10%
$ 2.16 million $ 2
May 24, 8 AM $ 0.00216
+0.04%
$ 2.16 million $ 1
May 24, 7 AM $ 0.00216
-0.26%
$ 2.16 million $ 1
May 24, 6 AM $ 0.00215
-0.04%
$ 2.15 million $ 1
May 24, 5 AM $ 0.00215
-0.30%
$ 2.15 million $ 1
May 24, 4 AM $ 0.00216
-0.02%
$ 2.16 million $ 1
May 24, 3 AM $ 0.00216
-0.09%
$ 2.16 million $ 1
May 24, 2 AM $ 0.00216
+0.03%
$ 2.16 million $ 1
May 24, 1 AM $ 0.00216
+0.19%
$ 2.16 million $ 1
May 24, 12 AM $ 0.00215
-0.05%
$ 2.15 million $ 1
May 23, 11 PM $ 0.00215
+0.13%
$ 2.15 million $ 1
May 23, 10 PM $ 0.00215
-0.15%
$ 2.15 million $ 1
May 23, 9 PM $ 0.00215
+0.39%
$ 2.15 million $ 1
May 23, 8 PM $ 0.00213
+0.90%
$ 2.13 million $ 1
May 23, 7 PM $ 0.00211
+0.04%
$ 2.11 million $ 1
May 23, 6 PM $ 0.00211
+0.69%
$ 2.11 million $ 2
May 23, 5 PM $ 0.0021
+0.03%
$ 2.1 million $ 2
May 23, 4 PM $ 0.0021
+0.12%
$ 2.1 million $ 2
May 23, 3 PM $ 0.00209
+0.20%
$ 2.09 million $ 2
May 23, 2 PM $ 0.00208
+0.25%
$ 2.08 million $ 3
May 23, 1 PM $ 0.00208
+0.62%
$ 2.08 million $ 3
May 23, 12 PM $ 0.00206
-0.07%
$ 2.06 million $ 3
May 23, 11 AM $ 0.00207
+0.02%
$ 2.07 million $ 3
May 23, 10 AM $ 0.00207
+0.13%
$ 2.07 million $ 3
May 23, 9 AM $ 0.00206
-0.03%
$ 2.06 million $ 3
May 23, 8 AM $ 0.00206
+0.11%
$ 2.06 million $ 3
May 23, 7 AM $ 0.00209
-0.15%
$ 2.09 million $ 2
May 23, 6 AM $ 0.0021
-0.08%
$ 2.1 million $ 2
May 23, 5 AM $ 0.0021
-0.07%
$ 2.1 million $ 2
May 23, 4 AM $ 0.0021
-0.22%
$ 2.1 million $ 2
May 23, 3 AM $ 0.00211
+0.11%
$ 2.11 million $ 2
May 23, 2 AM $ 0.0021
-0.08%
$ 2.1 million $ 2
May 23, 1 AM $ 0.0021
+0.11%
$ 2.1 million $ 2
May 23, 12 AM $ 0.0021
-0.30%
$ 2.1 million $ 3