Memory Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000883
+0.19%
$ 883,424 $ 0
Jul 5, 8 PM $ 0.000882
-0.21%
$ 881,855 $ 0
Jul 5, 7 PM $ 0.000883
-0.03%
$ 882,953 $ 0
Jul 5, 6 PM $ 0.000883
-0.22%
$ 883,027 $ 0
Jul 5, 5 PM $ 0.000885
+0.48%
$ 885,500 $ 0.1
Jul 5, 4 PM $ 0.000882
+0.03%
$ 881,903 $ 0.1
Jul 5, 3 PM $ 0.000883
+0.32%
$ 883,016 $ 0.1
Jul 5, 2 PM $ 0.000879
+0.09%
$ 879,374 $ 0.1
Jul 5, 1 PM $ 0.000878
-0.06%
$ 877,636 $ 0.1
Jul 5, 12 PM $ 0.000879
+0.23%
$ 878,627 $ 0.1
Jul 5, 11 AM $ 0.000876
+0.00%
$ 875,616 $ 0
Jul 5, 10 AM $ 0.000875
+0.38%
$ 875,377 $ 1
Jul 5, 9 AM $ 0.000877
-0.36%
$ 876,789 $ 4
Jul 5, 8 AM $ 0.00088
+0.01%
$ 879,637 $ 4
Jul 5, 7 AM $ 0.000877
-0.12%
$ 877,452 $ 4
Jul 5, 6 AM $ 0.000878
-0.06%
$ 878,071 $ 4
Jul 5, 5 AM $ 0.000879
-0.16%
$ 879,398 $ 4
Jul 5, 4 AM $ 0.000881
+0.35%
$ 880,609 $ 4
Jul 5, 3 AM $ 0.000876
-0.12%
$ 876,147 $ 2
Jul 5, 2 AM $ 0.000878
-0.15%
$ 878,355 $ 2
Jul 5, 1 AM $ 0.000881
-0.48%
$ 880,762 $ 2
Jul 5, 12 AM $ 0.000884
-0.39%
$ 884,345 $ 2
Jul 4, 11 PM $ 0.000886
-0.34%
$ 886,294 $ 2
Jul 4, 10 PM $ 0.000889
-0.34%
$ 889,114 $ 11
Jul 4, 9 PM $ 0.000893
+0.17%
$ 892,903 $ 11
Jul 4, 8 PM $ 0.000889
-0.63%
$ 889,042 $ 11
Jul 4, 7 PM $ 0.000894
+0.04%
$ 894,145 $ 11
Jul 4, 6 PM $ 0.000895
+0.38%
$ 894,624 $ 18
Jul 4, 5 PM $ 0.00089
-0.05%
$ 890,228 $ 18
Jul 4, 4 PM $ 0.000891
-0.10%
$ 890,954 $ 18
Jul 4, 3 PM $ 0.000893
+1.28%
$ 893,093 $ 39
Jul 4, 2 PM $ 0.000882
+0.38%
$ 882,184 $ 44
Jul 4, 1 PM $ 0.000878
+0.13%
$ 878,359 $ 46
Jul 4, 12 PM $ 0.000877
-0.18%
$ 876,870 $ 46
Jul 4, 11 AM $ 0.000882
-0.18%
$ 881,608 $ 47
Jul 4, 10 AM $ 0.000884
+0.07%
$ 884,059 $ 59
Jul 4, 9 AM $ 0.000887
+0.00%
$ 886,830 $ 73
Jul 4, 8 AM $ 0.000885
+0.14%
$ 885,457 $ 72
Jul 4, 7 AM $ 0.000884
+0.08%
$ 884,252 $ 72
Jul 4, 6 AM $ 0.000883
-0.15%
$ 883,090 $ 72
Jul 4, 5 AM $ 0.000884
-0.09%
$ 883,611 $ 72
Jul 4, 4 AM $ 0.000884
+0.00%
$ 883,627 $ 72
Jul 4, 3 AM $ 0.000881
-0.42%
$ 880,944 $ 72
Jul 4, 2 AM $ 0.000888
-0.04%
$ 888,325 $ 72
Jul 4, 1 AM $ 0.000889
-0.51%
$ 888,963 $ 72
Jul 4, 12 AM $ 0.000894
-0.10%
$ 893,981 $ 37
Jul 3, 11 PM $ 0.000894
+0.04%
$ 893,732 $ 37
Jul 3, 10 PM $ 0.000895
+0.06%
$ 894,690 $ 37
Jul 3, 9 PM $ 0.000896
-0.01%
$ 896,382 $ 37
Jul 3, 8 PM $ 0.000891
+0.43%
$ 891,176 $ 37