Memory Historical Data

MEM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0236
+0.65%
$ 23.64 million $ 939
Nov 23, 6 PM $ 0.0235
+0.45%
$ 23.46 million $ 934
Nov 23, 5 PM $ 0.0234
-0.92%
$ 23.42 million $ 899
Nov 23, 4 PM $ 0.0236
-0.21%
$ 23.6 million $ 531
Nov 23, 3 PM $ 0.0235
-0.35%
$ 23.54 million $ 527
Nov 23, 2 PM $ 0.0236
-0.39%
$ 23.62 million $ 528
Nov 23, 1 PM $ 0.0236
-0.05%
$ 23.64 million $ 527
Nov 23, 12 PM $ 0.0237
+0.55%
$ 23.65 million $ 531
Nov 23, 11 AM $ 0.0235
+0.19%
$ 23.51 million $ 531
Nov 23, 10 AM $ 0.0234
-0.43%
$ 23.43 million $ 523
Nov 23, 9 AM $ 0.0235
+0.02%
$ 23.46 million $ 511
Nov 23, 8 AM $ 0.0234
+0.53%
$ 23.41 million $ 300
Nov 23, 7 AM $ 0.0232
-1.05%
$ 23.22 million $ 299
Nov 23, 6 AM $ 0.0235
-0.09%
$ 23.51 million $ 312
Nov 23, 5 AM $ 0.0235
-0.11%
$ 23.55 million $ 312
Nov 23, 4 AM $ 0.0236
+0.45%
$ 23.61 million $ 313
Nov 23, 3 AM $ 0.0235
-0.54%
$ 23.47 million $ 311
Nov 23, 2 AM $ 0.0236
+1.01%
$ 23.6 million $ 311
Nov 23, 1 AM $ 0.0233
+0.60%
$ 23.26 million $ 116
Nov 23, 12 AM $ 0.0232
+0.14%
$ 23.18 million $ 136
Nov 22, 11 PM $ 0.0232
+0.30%
$ 23.18 million $ 405
Nov 22, 10 PM $ 0.0231
+0.52%
$ 23.05 million $ 625
Nov 22, 9 PM $ 0.0229
+0.08%
$ 22.93 million $ 620
Nov 22, 8 PM $ 0.023
+0.08%
$ 22.97 million $ 627
Nov 22, 7 PM $ 0.023
+0.01%
$ 22.97 million $ 630
Nov 22, 6 PM $ 0.0229
+0.03%
$ 22.95 million $ 626
Nov 22, 5 PM $ 0.023
-0.01%
$ 23 million $ 623
Nov 22, 4 PM $ 0.0229
+0.70%
$ 22.95 million $ 622
Nov 22, 3 PM $ 0.0229
+0.38%
$ 22.94 million $ 655
Nov 22, 2 PM $ 0.0229
+0.84%
$ 22.92 million $ 670
Nov 22, 1 PM $ 0.0227
+0.02%
$ 22.69 million $ 672
Nov 22, 12 PM $ 0.0227
-0.79%
$ 22.7 million $ 725
Nov 22, 11 AM $ 0.0229
+1.03%
$ 22.88 million $ 727
Nov 22, 10 AM $ 0.0226
-0.75%
$ 22.65 million $ 1,258
Nov 22, 9 AM $ 0.0228
+0.00%
$ 22.82 million $ 1,263
Nov 22, 8 AM $ 0.0228
-1.20%
$ 22.77 million $ 1,272
Nov 22, 7 AM $ 0.0231
-0.10%
$ 23.05 million $ 1,287
Nov 22, 6 AM $ 0.023
+0.67%
$ 22.99 million $ 1,284
Nov 22, 5 AM $ 0.0228
-0.08%
$ 22.82 million $ 1,281
Nov 22, 4 AM $ 0.0229
-0.31%
$ 22.86 million $ 1,286
Nov 22, 3 AM $ 0.023
+0.26%
$ 22.96 million $ 1,503
Nov 22, 2 AM $ 0.023
-0.68%
$ 22.98 million $ 1,524
Nov 22, 1 AM $ 0.0232
+0.37%
$ 23.18 million $ 1,529
Nov 22, 12 AM $ 0.0231
+0.01%
$ 23.1 million $ 1,821
Nov 21, 11 PM $ 0.023
+0.84%
$ 23.04 million $ 1,553
Nov 21, 10 PM $ 0.0229
-0.92%
$ 22.89 million $ 1,610
Nov 21, 9 PM $ 0.0231
+0.98%
$ 23.05 million $ 1,413
Nov 21, 8 PM $ 0.0226
-1.43%
$ 22.6 million $ 1,400
Nov 21, 7 PM $ 0.0231
-0.35%
$ 23.11 million $ 1,413
Nov 21, 6 PM $ 0.023
-1.46%
$ 22.98 million $ 1,389