Memory Historical Data

MEM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.023
-1.46%
$ 22.98 million $ 1,389
Nov 21, 5 PM $ 0.0233
+3.13%
$ 23.33 million $ 1,455
Nov 21, 4 PM $ 0.0226
+0.01%
$ 22.6 million $ 1,563
Nov 21, 3 PM $ 0.0228
-0.96%
$ 22.76 million $ 1,606
Nov 21, 2 PM $ 0.0228
-0.62%
$ 22.85 million $ 3,521
Nov 21, 1 PM $ 0.0228
+0.20%
$ 22.79 million $ 3,556
Nov 21, 12 PM $ 0.0222
-1.08%
$ 22.15 million $ 3,448
Nov 21, 11 AM $ 0.0226
+0.24%
$ 22.62 million $ 3,860
Nov 21, 10 AM $ 0.0225
+0.26%
$ 22.5 million $ 3,545
Nov 21, 9 AM $ 0.0226
-1.01%
$ 22.56 million $ 3,417
Nov 21, 8 AM $ 0.0228
+0.35%
$ 22.8 million $ 3,435
Nov 21, 7 AM $ 0.0229
-1.96%
$ 22.86 million $ 3,454
Nov 21, 6 AM $ 0.0233
-0.43%
$ 23.3 million $ 3,525
Nov 21, 5 AM $ 0.0235
+0.60%
$ 23.54 million $ 3,684
Nov 21, 4 AM $ 0.0234
-0.53%
$ 23.4 million $ 3,656
Nov 21, 3 AM $ 0.0234
-0.60%
$ 23.41 million $ 3,454
Nov 21, 2 AM $ 0.0236
-1.28%
$ 23.65 million $ 4,110
Nov 21, 1 AM $ 0.024
+0.20%
$ 23.98 million $ 4,236
Nov 21, 12 AM $ 0.0238
+0.17%
$ 23.85 million $ 5,647
Nov 20, 11 PM $ 0.0239
-1.12%
$ 23.91 million $ 5,676
Nov 20, 10 PM $ 0.0242
+0.13%
$ 24.24 million $ 5,676
Nov 20, 9 PM $ 0.024
+1.24%
$ 24.03 million $ 5,533
Nov 20, 8 PM $ 0.0238
+0.44%
$ 23.82 million $ 5,595
Nov 20, 7 PM $ 0.0237
+0.50%
$ 23.71 million $ 5,565
Nov 20, 6 PM $ 0.0236
+0.18%
$ 23.63 million $ 5,642
Nov 20, 5 PM $ 0.0236
-1.68%
$ 23.6 million $ 5,533
Nov 20, 4 PM $ 0.0242
-3.10%
$ 24.18 million $ 5,531
Nov 20, 3 PM $ 0.025
-0.40%
$ 25.01 million $ 5,618
Nov 20, 2 PM $ 0.0252
+0.09%
$ 25.17 million $ 3,503
Nov 20, 1 PM $ 0.0251
-1.48%
$ 25.15 million $ 3,588
Nov 20, 12 PM $ 0.0255
+0.40%
$ 25.54 million $ 3,600
Nov 20, 11 AM $ 0.0253
-0.06%
$ 25.32 million $ 3,150
Nov 20, 10 AM $ 0.0254
+0.33%
$ 25.4 million $ 3,140
Nov 20, 9 AM $ 0.0254
-0.73%
$ 25.39 million $ 3,087
Nov 20, 8 AM $ 0.0256
-0.13%
$ 25.55 million $ 3,091
Nov 20, 7 AM $ 0.0255
+0.38%
$ 25.51 million $ 3,052
Nov 20, 6 AM $ 0.0255
-0.38%
$ 25.52 million $ 3,049
Nov 20, 5 AM $ 0.0256
+0.17%
$ 25.6 million $ 3,031
Nov 20, 4 AM $ 0.0255
-0.71%
$ 25.48 million $ 2,946
Nov 20, 3 AM $ 0.0257
+0.35%
$ 25.66 million $ 2,958
Nov 20, 2 AM $ 0.0257
-0.17%
$ 25.73 million $ 2,265
Nov 20, 1 AM $ 0.0257
-0.28%
$ 25.7 million $ 2,164
Nov 20, 12 AM $ 0.0258
-0.23%
$ 25.82 million $ 853
Nov 19, 11 PM $ 0.0259
+1.27%
$ 25.89 million $ 862
Nov 19, 10 PM $ 0.0256
-0.20%
$ 25.57 million $ 852
Nov 19, 9 PM $ 0.0256
+2.07%
$ 25.58 million $ 848
Nov 19, 8 PM $ 0.025
+1.28%
$ 25.04 million $ 727
Nov 19, 7 PM $ 0.0248
-0.15%
$ 24.76 million $ 767
Nov 19, 6 PM $ 0.0248
-1.02%
$ 24.83 million $ 773
Nov 19, 5 PM $ 0.0251
-0.96%
$ 25.15 million $ 780