Memory Historical Data

MEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0251
-0.96%
$ 25.15 million $ 780
Nov 19, 4 PM $ 0.0254
-0.98%
$ 25.45 million $ 825
Nov 19, 3 PM $ 0.0259
-1.33%
$ 25.95 million $ 877
Nov 19, 2 PM $ 0.0261
-1.32%
$ 26.1 million $ 853
Nov 19, 1 PM $ 0.0266
-0.23%
$ 26.57 million $ 864
Nov 19, 12 PM $ 0.0266
+0.12%
$ 26.6 million $ 1,165
Nov 19, 11 AM $ 0.0265
-0.25%
$ 26.55 million $ 1,221
Nov 19, 10 AM $ 0.0266
+0.71%
$ 26.62 million $ 1,224
Nov 19, 9 AM $ 0.0264
-0.47%
$ 26.41 million $ 1,252
Nov 19, 8 AM $ 0.0266
+0.49%
$ 26.63 million $ 1,257
Nov 19, 7 AM $ 0.0265
+1.50%
$ 26.5 million $ 1,256
Nov 19, 6 AM $ 0.0261
+1.36%
$ 26.13 million $ 1,280
Nov 19, 5 AM $ 0.026
-1.26%
$ 26 million $ 1,284
Nov 19, 4 AM $ 0.0264
-0.47%
$ 26.36 million $ 1,239
Nov 19, 3 AM $ 0.0265
-0.91%
$ 26.55 million $ 1,329
Nov 19, 2 AM $ 0.0268
+0.57%
$ 26.81 million $ 1,380
Nov 19, 1 AM $ 0.0267
+0.13%
$ 26.72 million $ 1,407
Nov 19, 12 AM $ 0.0266
-0.62%
$ 26.62 million $ 1,409
Nov 18, 11 PM $ 0.0268
-0.31%
$ 26.82 million $ 811
Nov 18, 10 PM $ 0.0269
+0.71%
$ 26.93 million $ 813
Nov 18, 9 PM $ 0.0268
-0.51%
$ 26.84 million $ 819
Nov 18, 8 PM $ 0.0271
-0.21%
$ 27.08 million $ 821
Nov 18, 7 PM $ 0.0272
-0.21%
$ 27.21 million $ 826
Nov 18, 6 PM $ 0.0271
+0.46%
$ 27.13 million $ 1,087
Nov 18, 5 PM $ 0.027
-0.52%
$ 27.01 million $ 1,084
Nov 18, 4 PM $ 0.0273
+1.85%
$ 27.27 million $ 1,083
Nov 18, 3 PM $ 0.0268
+1.47%
$ 26.85 million $ 1,012
Nov 18, 2 PM $ 0.0265
+0.99%
$ 26.48 million $ 1,071
Nov 18, 1 PM $ 0.0262
-0.63%
$ 26.19 million $ 1,073
Nov 18, 12 PM $ 0.0263
-0.61%
$ 26.26 million $ 727
Nov 18, 11 AM $ 0.0263
-0.15%
$ 26.33 million $ 672
Nov 18, 10 AM $ 0.0264
+0.63%
$ 26.4 million $ 674
Nov 18, 9 AM $ 0.0261
-0.74%
$ 26.12 million $ 652
Nov 18, 8 AM $ 0.0262
+0.40%
$ 26.17 million $ 649
Nov 18, 7 AM $ 0.0259
+0.94%
$ 25.92 million $ 615
Nov 18, 6 AM $ 0.0259
-0.34%
$ 25.85 million $ 605
Nov 18, 5 AM $ 0.026
+1.41%
$ 25.97 million $ 591
Nov 18, 4 AM $ 0.0257
-1.20%
$ 25.69 million $ 626
Nov 18, 3 AM $ 0.0256
-2.00%
$ 25.57 million $ 557
Nov 18, 2 AM $ 0.0262
+0.32%
$ 26.15 million $ 1,695
Nov 18, 1 AM $ 0.0261
+0.55%
$ 26.06 million $ 1,733
Nov 18, 12 AM $ 0.026
-0.13%
$ 25.97 million $ 1,694
Nov 17, 11 PM $ 0.026
-0.31%
$ 25.97 million $ 1,682
Nov 17, 10 PM $ 0.026
+0.87%
$ 26.02 million $ 1,683
Nov 17, 9 PM $ 0.0258
+0.23%
$ 25.78 million $ 1,750
Nov 17, 8 PM $ 0.0257
-0.01%
$ 25.67 million $ 1,731
Nov 17, 7 PM $ 0.0259
-1.44%
$ 25.85 million $ 1,755
Nov 17, 6 PM $ 0.0261
-0.91%
$ 26.13 million $ 1,776
Nov 17, 5 PM $ 0.0267
-0.32%
$ 26.68 million $ 1,511
Nov 17, 4 PM $ 0.0267
-1.25%
$ 26.65 million $ 1,491