Memory Historical Data

MEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0267
-0.32%
$ 26.68 million $ 1,511
Nov 17, 4 PM $ 0.0267
-1.25%
$ 26.65 million $ 1,491
Nov 17, 3 PM $ 0.0271
-1.53%
$ 27.1 million $ 1,565
Nov 17, 2 PM $ 0.027
+0.46%
$ 27.01 million $ 1,501
Nov 17, 1 PM $ 0.0271
-1.15%
$ 27.14 million $ 1,518
Nov 17, 12 PM $ 0.0275
-0.22%
$ 27.52 million $ 1,542
Nov 17, 11 AM $ 0.0277
+0.35%
$ 27.68 million $ 1,550
Nov 17, 10 AM $ 0.0275
-0.09%
$ 27.54 million $ 1,574
Nov 17, 9 AM $ 0.0276
+0.48%
$ 27.62 million $ 1,586
Nov 17, 8 AM $ 0.0275
-0.27%
$ 27.53 million $ 1,585
Nov 17, 7 AM $ 0.0275
+0.19%
$ 27.53 million $ 1,593
Nov 17, 6 AM $ 0.0275
+0.07%
$ 27.46 million $ 1,613
Nov 17, 5 AM $ 0.0275
+0.07%
$ 27.5 million $ 1,614
Nov 17, 4 AM $ 0.0275
+0.46%
$ 27.48 million $ 1,645
Nov 17, 3 AM $ 0.0274
+0.86%
$ 27.36 million $ 1,638
Nov 17, 2 AM $ 0.0273
+0.60%
$ 27.28 million $ 399
Nov 17, 1 AM $ 0.0272
+0.37%
$ 27.17 million $ 383
Nov 17, 12 AM $ 0.027
+0.70%
$ 27.02 million $ 378
Nov 16, 11 PM $ 0.0268
+0.60%
$ 26.79 million $ 378
Nov 16, 10 PM $ 0.0267
+0.37%
$ 26.67 million $ 378
Nov 16, 9 PM $ 0.0266
-0.97%
$ 26.59 million $ 303
Nov 16, 8 PM $ 0.0269
+0.32%
$ 26.94 million $ 311
Nov 16, 7 PM $ 0.0269
+1.71%
$ 26.89 million $ 301
Nov 16, 6 PM $ 0.0268
+1.15%
$ 26.75 million $ 328
Nov 16, 5 PM $ 0.0266
-0.06%
$ 26.56 million $ 322
Nov 16, 4 PM $ 0.0266
-2.90%
$ 26.64 million $ 331
Nov 16, 3 PM $ 0.0275
-0.13%
$ 27.45 million $ 448
Nov 16, 2 PM $ 0.0274
+0.41%
$ 27.35 million $ 438
Nov 16, 1 PM $ 0.0274
-0.33%
$ 27.4 million $ 427
Nov 16, 12 PM $ 0.0274
-0.02%
$ 27.44 million $ 428
Nov 16, 11 AM $ 0.0275
-1.85%
$ 27.51 million $ 431
Nov 16, 10 AM $ 0.028
+0.42%
$ 28.03 million $ 438
Nov 16, 9 AM $ 0.0279
+0.05%
$ 27.87 million $ 431
Nov 16, 8 AM $ 0.0278
-0.02%
$ 27.84 million $ 450
Nov 16, 7 AM $ 0.0278
-0.06%
$ 27.8 million $ 1,157
Nov 16, 6 AM $ 0.0278
+0.06%
$ 27.81 million $ 1,159
Nov 16, 5 AM $ 0.0278
+0.58%
$ 27.8 million $ 1,145
Nov 16, 4 AM $ 0.0277
-0.17%
$ 27.66 million $ 1,131
Nov 16, 3 AM $ 0.0277
+0.18%
$ 27.71 million $ 1,152
Nov 16, 2 AM $ 0.0275
+1.20%
$ 27.53 million $ 1,213
Nov 16, 1 AM $ 0.0272
-0.58%
$ 27.21 million $ 1,208
Nov 16, 12 AM $ 0.0273
-0.77%
$ 27.28 million $ 1,281
Nov 15, 11 PM $ 0.0275
+0.30%
$ 27.5 million $ 1,288
Nov 15, 10 PM $ 0.0274
+0.20%
$ 27.43 million $ 1,284
Nov 15, 9 PM $ 0.0275
-0.08%
$ 27.53 million $ 1,289
Nov 15, 8 PM $ 0.0276
-0.26%
$ 27.61 million $ 1,506
Nov 15, 7 PM $ 0.0277
-0.32%
$ 27.73 million $ 1,507
Nov 15, 6 PM $ 0.0278
+0.07%
$ 27.81 million $ 1,515
Nov 15, 5 PM $ 0.0277
+0.57%
$ 27.72 million $ 1,478
Nov 15, 4 PM $ 0.0275
-0.51%
$ 27.46 million $ 1,461