Memory Historical Data

MEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0275
-0.51%
$ 27.46 million $ 1,461
Nov 15, 3 PM $ 0.0276
+0.08%
$ 27.55 million $ 1,357
Nov 15, 2 PM $ 0.0276
+0.12%
$ 27.55 million $ 1,367
Nov 15, 1 PM $ 0.0275
+0.73%
$ 27.55 million $ 1,360
Nov 15, 12 PM $ 0.0274
+0.22%
$ 27.41 million $ 1,466
Nov 15, 11 AM $ 0.0274
-0.13%
$ 27.41 million $ 1,465
Nov 15, 10 AM $ 0.0274
+0.03%
$ 27.38 million $ 1,430
Nov 15, 9 AM $ 0.0274
+0.33%
$ 27.37 million $ 1,407
Nov 15, 8 AM $ 0.0273
-0.56%
$ 27.35 million $ 1,411
Nov 15, 7 AM $ 0.0276
+0.27%
$ 27.57 million $ 1,403
Nov 15, 6 AM $ 0.0276
-0.11%
$ 27.57 million $ 713
Nov 15, 5 AM $ 0.0276
+0.27%
$ 27.55 million $ 695
Nov 15, 4 AM $ 0.0275
-0.18%
$ 27.53 million $ 601
Nov 15, 3 AM $ 0.0276
-0.07%
$ 27.65 million $ 601
Nov 15, 2 AM $ 0.0276
+0.43%
$ 27.56 million $ 587
Nov 15, 1 AM $ 0.0274
+0.67%
$ 27.35 million $ 516
Nov 15, 12 AM $ 0.0273
+0.39%
$ 27.26 million $ 497
Nov 14, 11 PM $ 0.0271
-1.90%
$ 27.05 million $ 752
Nov 14, 10 PM $ 0.0276
+0.32%
$ 27.61 million $ 760
Nov 14, 9 PM $ 0.0275
+1.02%
$ 27.46 million $ 759
Nov 14, 8 PM $ 0.0275
-0.87%
$ 27.55 million $ 558
Nov 14, 7 PM $ 0.0278
+1.37%
$ 27.84 million $ 550
Nov 14, 6 PM $ 0.0278
-0.18%
$ 27.76 million $ 549
Nov 14, 5 PM $ 0.0279
-0.28%
$ 27.92 million $ 552
Nov 14, 4 PM $ 0.028
+0.54%
$ 28.02 million $ 549
Nov 14, 3 PM $ 0.0278
-0.06%
$ 27.84 million $ 509
Nov 14, 2 PM $ 0.0272
+1.36%
$ 27.19 million $ 503
Nov 14, 1 PM $ 0.027
+0.62%
$ 26.95 million $ 659
Nov 14, 12 PM $ 0.0271
-0.70%
$ 27.12 million $ 680
Nov 14, 11 AM $ 0.0274
-1.17%
$ 27.42 million $ 576
Nov 14, 10 AM $ 0.0277
+0.45%
$ 27.68 million $ 579
Nov 14, 9 AM $ 0.0277
-0.46%
$ 27.68 million $ 617
Nov 14, 8 AM $ 0.0277
-1.02%
$ 27.75 million $ 617
Nov 14, 7 AM $ 0.0279
+2.05%
$ 27.95 million $ 615
Nov 14, 6 AM $ 0.0275
-0.39%
$ 27.55 million $ 628
Nov 14, 5 AM $ 0.0276
+0.46%
$ 27.63 million $ 628
Nov 14, 4 AM $ 0.0278
-0.42%
$ 27.84 million $ 639
Nov 14, 3 AM $ 0.0281
-0.37%
$ 28.09 million $ 644
Nov 14, 2 AM $ 0.0282
+1.43%
$ 28.19 million $ 647
Nov 14, 1 AM $ 0.0279
-0.41%
$ 27.83 million $ 684
Nov 14, 12 AM $ 0.0281
-0.90%
$ 28.1 million $ 777
Nov 13, 11 PM $ 0.0283
+0.94%
$ 28.32 million $ 585
Nov 13, 10 PM $ 0.0279
+0.94%
$ 27.94 million $ 473
Nov 13, 9 PM $ 0.0276
-0.45%
$ 27.56 million $ 482
Nov 13, 8 PM $ 0.0277
-0.72%
$ 27.69 million $ 480
Nov 13, 7 PM $ 0.028
+0.14%
$ 28 million $ 482
Nov 13, 6 PM $ 0.0281
-1.44%
$ 28.12 million $ 499
Nov 13, 5 PM $ 0.0288
-1.07%
$ 28.82 million $ 508
Nov 13, 4 PM $ 0.0293
-0.42%
$ 29.31 million $ 588
Nov 13, 3 PM $ 0.0296
-0.29%
$ 29.58 million $ 650